| Feb 11 2025 |
12903 |
416.25 |
| Feb 04 2025 |
11363 |
416.25 |
| Jan 29 2025 |
11341 |
416.25 |
| Jun 10 2015 |
20175 |
496.71 |
| Jun 10 2015 |
29638 |
496.71 |
| Jun 03 2015 |
18887 |
482.93 |
| Jun 03 2015 |
27955 |
482.93 |
| May 27 2015 |
18876 |
482.93 |
| May 27 2015 |
27723 |
482.93 |
| May 20 2015 |
18933 |
482.93 |
| May 20 2015 |
27745 |
482.93 |
| May 13 2015 |
20239 |
499.14 |
| May 13 2015 |
29962 |
499.14 |
| May 06 2015 |
19845 |
499.14 |
| May 06 2015 |
29541 |
499.14 |
| Apr 29 2015 |
19968 |
499.14 |
| Apr 29 2015 |
29784 |
499.14 |
| Apr 22 2015 |
20078 |
499.14 |
| Apr 22 2015 |
29927 |
499.14 |
| Apr 15 2015 |
19951 |
499.14 |
| Apr 15 2015 |
29549 |
499.14 |
| Apr 08 2015 |
16400 |
451.88 |
| Apr 08 2015 |
20218 |
499.14 |
| Apr 08 2015 |
26779 |
477.04 |
| Apr 01 2015 |
20413 |
499.14 |
| Apr 01 2015 |
16533 |
451.88 |
| Apr 01 2015 |
27278 |
477.04 |
| Mar 25 2015 |
20199 |
499.14 |
| Mar 25 2015 |
12524 |
421.71 |
| Mar 25 2015 |
22339 |
448.67 |
| Mar 18 2015 |
19722 |
499.14 |
| Mar 18 2015 |
12178 |
421.71 |
| Mar 18 2015 |
21743 |
448.67 |
| Mar 11 2015 |
12427 |
421.71 |
| Mar 11 2015 |
19929 |
499.14 |
| Mar 11 2015 |
22323 |
448.67 |
| Mar 04 2015 |
20223 |
499.14 |
| Mar 04 2015 |
12614 |
421.71 |
| Mar 04 2015 |
22585 |
448.67 |
| Feb 25 2015 |
12629 |
421.71 |
| Feb 25 2015 |
20078 |
499.14 |
| Feb 25 2015 |
22587 |
448.67 |
| Feb 18 2015 |
12709 |
421.71 |
| Feb 18 2015 |
20172 |
499.14 |
| Feb 18 2015 |
22676 |
448.67 |
| Feb 11 2015 |
12730 |
421.71 |
| Feb 11 2015 |
20260 |
499.14 |
| Feb 11 2015 |
22674 |
448.67 |
| Feb 04 2015 |
20256 |
499.14 |
| Feb 04 2015 |
12774 |
421.71 |
| Feb 04 2015 |
22699 |
448.67 |
| Jan 28 2015 |
20293 |
499.14 |
| Jan 28 2015 |
12756 |
421.71 |
| Jan 28 2015 |
22706 |
448.67 |
| Jan 21 2015 |
20266 |
499.14 |
| Jan 21 2015 |
12763 |
421.71 |
| Jan 21 2015 |
22729 |
448.67 |
| Jan 14 2015 |
12785 |
421.71 |
| Jan 14 2015 |
20251 |
499.14 |
| Jan 14 2015 |
22744 |
448.67 |
| Jan 07 2015 |
12785 |
421.71 |
| Jan 07 2015 |
20224 |
499.14 |
| Jan 07 2015 |
22718 |
448.67 |
| Dec 31 2014 |
20226 |
499.14 |
| Dec 31 2014 |
12785 |
421.71 |
| Dec 31 2014 |
22728 |
448.67 |
| Dec 24 2014 |
12785 |
421.71 |
| Dec 24 2014 |
20226 |
499.14 |
| Dec 24 2014 |
22728 |
448.67 |
| Dec 17 2014 |
20209 |
499.14 |
| Dec 17 2014 |
12785 |
421.71 |
| Dec 17 2014 |
22719 |
448.67 |
| Dec 10 2014 |
20210 |
499.14 |
| Dec 10 2014 |
12785 |
421.71 |
| Dec 10 2014 |
22719 |
448.67 |
| Dec 03 2014 |
20210 |
499.14 |
| Dec 03 2014 |
12785 |
421.71 |
| Dec 03 2014 |
22719 |
448.67 |
| Nov 26 2014 |
12785 |
421.71 |
| Nov 26 2014 |
20210 |
499.14 |
| Nov 26 2014 |
22719 |
448.67 |
| Nov 19 2014 |
20210 |
499.14 |
| Nov 19 2014 |
12785 |
421.71 |
| Nov 19 2014 |
22719 |
448.67 |
| Nov 12 2014 |
20211 |
499.14 |
| Nov 12 2014 |
12785 |
421.71 |
| Nov 12 2014 |
22719 |
448.67 |
| Nov 05 2014 |
12785 |
421.71 |
| Nov 05 2014 |
20211 |
499.14 |
| Nov 05 2014 |
22720 |
448.67 |
| Oct 29 2014 |
12781 |
421.71 |
| Oct 29 2014 |
20211 |
499.14 |
| Oct 29 2014 |
22717 |
448.67 |
| Oct 22 2014 |
20134 |
499.14 |
| Oct 22 2014 |
12765 |
421.71 |
| Oct 22 2014 |
22726 |
448.67 |
| Oct 15 2014 |
12707 |
421.71 |
| Oct 15 2014 |
20109 |
499.14 |
| Oct 15 2014 |
22647 |
448.67 |
| Oct 08 2014 |
12702 |
421.71 |
| Oct 08 2014 |
20077 |
499.14 |
| Oct 08 2014 |
22635 |
448.67 |
| Oct 01 2014 |
20120 |
499.14 |
| Oct 01 2014 |
12711 |
421.71 |
| Oct 01 2014 |
22669 |
448.67 |
| Sep 24 2014 |
19997 |
499.14 |
| Sep 24 2014 |
12780 |
421.71 |
| Sep 24 2014 |
22705 |
448.67 |
| Sep 17 2014 |
12696 |
421.71 |
| Sep 17 2014 |
20058 |
499.14 |
| Sep 17 2014 |
22663 |
448.67 |
| Sep 10 2014 |
19888 |
499.14 |
| Sep 10 2014 |
12703 |
421.71 |
| Sep 10 2014 |
22677 |
448.67 |
| Sep 03 2014 |
19844 |
499.14 |
| Sep 03 2014 |
12715 |
421.71 |
| Sep 03 2014 |
22741 |
448.67 |
| Aug 27 2014 |
19977 |
499.14 |
| Aug 27 2014 |
12635 |
421.71 |
| Aug 27 2014 |
22792 |
448.67 |
| Aug 20 2014 |
12639 |
421.71 |
| Aug 20 2014 |
19860 |
499.14 |
| Aug 20 2014 |
22823 |
448.67 |
| Aug 13 2014 |
19971 |
499.14 |
| Aug 13 2014 |
12621 |
421.71 |
| Aug 13 2014 |
22870 |
448.67 |
| Aug 06 2014 |
16113 |
455.38 |
| Aug 06 2014 |
12762 |
421.71 |
| Aug 06 2014 |
20594 |
432.93 |
| Jul 30 2014 |
12784 |
421.71 |
| Jul 30 2014 |
16127 |
455.38 |
| Jul 30 2014 |
20743 |
432.93 |
| Jul 23 2014 |
15930 |
455.38 |
| Jul 23 2014 |
12705 |
421.71 |
| Jul 23 2014 |
20565 |
432.93 |
| Jul 16 2014 |
15923 |
455.38 |
| Jul 16 2014 |
12853 |
421.71 |
| Jul 16 2014 |
20558 |
432.93 |
| Jul 09 2014 |
16064 |
455.38 |
| Jul 09 2014 |
9688 |
391.53 |
| Jul 09 2014 |
19189 |
423.46 |
| Jul 02 2014 |
16215 |
455.38 |
| Jul 02 2014 |
9772 |
391.53 |
| Jul 02 2014 |
19365 |
423.46 |
| Jun 25 2014 |
16379 |
455.38 |
| Jun 25 2014 |
9884 |
391.53 |
| Jun 25 2014 |
19410 |
423.46 |
| Jun 18 2014 |
16511 |
455.38 |
| Jun 18 2014 |
9923 |
391.53 |
| Jun 18 2014 |
19434 |
423.46 |
| Jun 11 2014 |
9912 |
391.53 |
| Jun 11 2014 |
16509 |
455.38 |
| Jun 11 2014 |
19653 |
423.46 |
| Jun 04 2014 |
9962 |
391.53 |
| Jun 04 2014 |
15221 |
391.53 |
| May 28 2014 |
9937 |
391.53 |
| May 28 2014 |
15227 |
391.53 |
| May 21 2014 |
9948 |
391.53 |
| May 21 2014 |
15299 |
391.53 |
| May 14 2014 |
10027 |
391.53 |
| May 14 2014 |
15404 |
391.53 |
| May 07 2014 |
9736 |
391.53 |
| May 07 2014 |
15194 |
391.53 |
| Apr 30 2014 |
10092 |
391.53 |
| Apr 30 2014 |
15620 |
391.53 |
| Apr 23 2014 |
10352 |
391.53 |
| Apr 23 2014 |
15864 |
391.53 |
| Apr 16 2014 |
10390 |
391.53 |
| Apr 16 2014 |
15740 |
391.53 |
| Apr 09 2014 |
10766 |
391.53 |
| Apr 09 2014 |
16013 |
391.53 |
| Apr 02 2014 |
16224 |
439.14 |
| Apr 02 2014 |
22770 |
439.14 |
| Mar 26 2014 |
21031 |
486.75 |
| Mar 26 2014 |
29719 |
486.75 |
| Mar 19 2014 |
20949 |
486.75 |
| Mar 19 2014 |
29691 |
486.75 |
| Mar 12 2014 |
20946 |
486.75 |
| Mar 12 2014 |
29714 |
486.75 |
| Mar 05 2014 |
20580 |
486.75 |
| Mar 05 2014 |
29523 |
486.75 |
| Feb 26 2014 |
20450 |
486.75 |
| Feb 26 2014 |
29431 |
486.75 |
| Feb 19 2014 |
20525 |
486.75 |
| Feb 19 2014 |
29434 |
486.75 |
| Feb 12 2014 |
20494 |
486.75 |
| Feb 12 2014 |
29350 |
486.75 |
| Feb 05 2014 |
20521 |
486.75 |
| Feb 05 2014 |
29467 |
486.75 |
| Jan 29 2014 |
20397 |
486.75 |
| Jan 29 2014 |
29478 |
486.75 |
| Jan 22 2014 |
20291 |
486.75 |
| Jan 22 2014 |
29333 |
486.75 |
| Jan 15 2014 |
20306 |
486.75 |
| Jan 15 2014 |
29396 |
486.75 |
| Jan 08 2014 |
20170 |
486.75 |
| Jan 08 2014 |
29305 |
486.75 |
| Jan 01 2014 |
20170 |
486.75 |
| Jan 01 2014 |
29311 |
486.75 |
| Dec 25 2013 |
20170 |
486.75 |
| Dec 25 2013 |
29322 |
486.75 |
| Dec 18 2013 |
20170 |
486.75 |
| Dec 18 2013 |
29322 |
486.75 |
| Dec 11 2013 |
20171 |
486.75 |
| Dec 11 2013 |
29323 |
486.75 |
| Dec 04 2013 |
20172 |
486.75 |
| Dec 04 2013 |
29326 |
486.75 |
| Nov 27 2013 |
20172 |
486.75 |
| Nov 27 2013 |
29326 |
486.75 |
| Nov 20 2013 |
20172 |
486.75 |
| Nov 20 2013 |
29327 |
486.75 |
| Nov 13 2013 |
20173 |
486.75 |
| Nov 13 2013 |
29329 |
486.75 |
| Nov 06 2013 |
20173 |
486.75 |
| Nov 06 2013 |
29330 |
486.75 |
| Oct 30 2013 |
20173 |
486.75 |
| Oct 30 2013 |
29328 |
486.75 |
| Oct 23 2013 |
20162 |
486.75 |
| Oct 23 2013 |
29326 |
486.75 |
| Oct 16 2013 |
20171 |
486.75 |
| Oct 16 2013 |
29287 |
486.75 |
| Oct 09 2013 |
19919 |
486.75 |
| Oct 09 2013 |
29027 |
486.75 |
| Oct 02 2013 |
19976 |
486.75 |
| Oct 02 2013 |
29106 |
486.75 |
| Sep 25 2013 |
19965 |
486.75 |
| Sep 25 2013 |
29067 |
486.75 |
| Sep 18 2013 |
19788 |
486.75 |
| Sep 18 2013 |
28793 |
486.75 |
| Sep 11 2013 |
19738 |
486.75 |
| Sep 11 2013 |
28597 |
486.75 |
| Sep 04 2013 |
19922 |
486.75 |
| Sep 04 2013 |
28772 |
486.75 |
| Aug 28 2013 |
19818 |
486.75 |
| Aug 28 2013 |
28672 |
486.75 |
| Aug 21 2013 |
19934 |
486.75 |
| Aug 21 2013 |
28880 |
486.75 |
| Aug 14 2013 |
19976 |
486.75 |
| Aug 14 2013 |
28609 |
486.75 |
| Aug 07 2013 |
19969 |
486.75 |
| Aug 07 2013 |
28869 |
486.75 |
| Jul 31 2013 |
20325 |
486.75 |
| Jul 31 2013 |
29254 |
486.75 |
| Jul 24 2013 |
20221 |
486.75 |
| Jul 24 2013 |
29430 |
486.75 |
| Jul 17 2013 |
20275 |
486.75 |
| Jul 17 2013 |
29550 |
486.75 |
| Jul 10 2013 |
20426 |
486.75 |
| Jul 10 2013 |
29845 |
486.75 |
| Jul 03 2013 |
20390 |
486.75 |
| Jul 03 2013 |
29836 |
486.75 |
| Jun 26 2013 |
20300 |
486.75 |
| Jun 26 2013 |
30026 |
486.75 |
| Jun 19 2013 |
20504 |
486.75 |
| Jun 19 2013 |
30045 |
486.75 |
| Jun 12 2013 |
20557 |
486.75 |
| Jun 12 2013 |
30330 |
486.75 |
| Jun 05 2013 |
20405 |
486.75 |
| Jun 05 2013 |
30039 |
486.75 |
| May 29 2013 |
20293 |
486.75 |
| May 29 2013 |
30058 |
486.75 |
| May 22 2013 |
20669 |
486.75 |
| May 22 2013 |
30599 |
486.75 |
| May 15 2013 |
20632 |
486.75 |
| May 15 2013 |
30626 |
486.75 |
| May 08 2013 |
20641 |
486.75 |
| May 08 2013 |
30562 |
486.75 |
| May 01 2013 |
21016 |
486.75 |
| May 01 2013 |
30777 |
486.75 |
| Apr 24 2013 |
20403 |
486.75 |
| Apr 24 2013 |
30578 |
486.75 |
| Apr 17 2013 |
20499 |
486.75 |
| Apr 17 2013 |
30647 |
486.75 |
