Jun 19 2024 |
331 |
234.58 |
Jun 12 2024 |
336 |
234.58 |
Jun 05 2024 |
305 |
234.58 |
May 29 2024 |
296 |
234.58 |
May 22 2024 |
103 |
201.39 |
May 15 2024 |
24 |
133.33 |
May 08 2024 |
20 |
133.33 |
May 01 2024 |
22 |
135 |
Apr 24 2024 |
1941 |
345.42 |
Apr 24 2024 |
113 |
170.17 |
Apr 24 2024 |
2912 |
345.42 |
Apr 17 2024 |
1945 |
345.42 |
Apr 17 2024 |
150 |
170.17 |
Apr 17 2024 |
2896 |
345.42 |
Apr 10 2024 |
2572 |
361.22 |
Apr 10 2024 |
150 |
170.17 |
Apr 10 2024 |
3738 |
361.22 |
Apr 03 2024 |
2536 |
361.22 |
Apr 03 2024 |
150 |
170.17 |
Apr 03 2024 |
3715 |
361.22 |
Mar 27 2024 |
2551 |
361.22 |
Mar 27 2024 |
149 |
170.17 |
Mar 27 2024 |
3770 |
361.22 |
Mar 21 2024 |
2540 |
361.22 |
Mar 21 2024 |
149 |
170.17 |
Mar 21 2024 |
3749 |
361.22 |
Mar 14 2024 |
2567 |
361.22 |
Mar 14 2024 |
149 |
170.17 |
Mar 14 2024 |
3800 |
361.22 |
Mar 07 2024 |
2565 |
361.22 |
Mar 07 2024 |
149 |
170.17 |
Mar 07 2024 |
3804 |
361.22 |
Feb 29 2024 |
2553 |
361.22 |
Feb 29 2024 |
149 |
170.17 |
Feb 29 2024 |
3801 |
361.22 |
Feb 22 2024 |
2567 |
361.22 |
Feb 22 2024 |
149 |
170.17 |
Feb 22 2024 |
3822 |
361.22 |
Feb 15 2024 |
2505 |
361.22 |
Feb 15 2024 |
150 |
170.17 |
Feb 15 2024 |
3802 |
361.22 |
Feb 08 2024 |
2501 |
361.22 |
Feb 08 2024 |
150 |
170.17 |
Feb 08 2024 |
3777 |
361.22 |
Feb 01 2024 |
2460 |
361.22 |
Feb 01 2024 |
150 |
170.17 |
Feb 01 2024 |
3739 |
361.22 |
Jan 25 2024 |
2434 |
361.22 |
Jan 25 2024 |
150 |
170.17 |
Jan 25 2024 |
3689 |
361.22 |
Jan 18 2024 |
2434 |
361.22 |
Jan 18 2024 |
150 |
170.17 |
Jan 18 2024 |
3694 |
361.22 |
Jan 11 2024 |
2434 |
361.22 |
Jan 11 2024 |
150 |
170.17 |
Jan 11 2024 |
3689 |
361.22 |
Jan 04 2024 |
2434 |
361.22 |
Jan 04 2024 |
150 |
170.17 |
Jan 04 2024 |
3651 |
361.22 |
Dec 28 2023 |
2434 |
361.22 |
Dec 28 2023 |
150 |
170.17 |
Dec 28 2023 |
3643 |
361.22 |
Dec 21 2023 |
2434 |
361.22 |
Dec 21 2023 |
150 |
170.17 |
Dec 21 2023 |
3643 |
361.22 |
Dec 14 2023 |
2434 |
361.22 |
Dec 14 2023 |
150 |
170.17 |
Dec 14 2023 |
3619 |
361.22 |
Dec 07 2023 |
2434 |
361.22 |
Dec 07 2023 |
150 |
170.17 |
Dec 07 2023 |
3619 |
361.22 |
Nov 30 2023 |
2444 |
361.22 |
Nov 30 2023 |
150 |
170.17 |
Nov 30 2023 |
3624 |
361.22 |
Nov 23 2023 |
2445 |
361.22 |
Nov 23 2023 |
152 |
170.17 |
Nov 23 2023 |
3606 |
361.22 |
Nov 16 2023 |
2446 |
361.22 |
Nov 16 2023 |
123 |
170.17 |
Nov 16 2023 |
3578 |
361.22 |
Nov 09 2023 |
2458 |
361.22 |
Nov 09 2023 |
167 |
184.17 |
Nov 09 2023 |
3557 |
361.22 |
Nov 02 2023 |
2456 |
361.22 |
Nov 02 2023 |
167 |
184.17 |
Nov 02 2023 |
3555 |
361.22 |
Oct 26 2023 |
2447 |
361.22 |
Oct 26 2023 |
167 |
184.17 |
Oct 26 2023 |
3545 |
361.22 |
Oct 19 2023 |
2449 |
361.22 |
Oct 19 2023 |
167 |
184.17 |
Oct 19 2023 |
3527 |
361.22 |
Oct 12 2023 |
2444 |
361.22 |
Oct 12 2023 |
165 |
184.17 |
Oct 12 2023 |
3503 |
361.22 |
Oct 05 2023 |
2417 |
361.22 |
Oct 05 2023 |
165 |
184.17 |
Oct 05 2023 |
3367 |
361.22 |
Sep 28 2023 |
2419 |
361.22 |
Sep 28 2023 |
167 |
184.17 |
Sep 28 2023 |
3366 |
361.22 |
Sep 21 2023 |
2413 |
361.22 |
Sep 21 2023 |
166 |
184.17 |
Sep 21 2023 |
3311 |
361.22 |
Sep 14 2023 |
2435 |
361.22 |
Sep 14 2023 |
166 |
184.17 |
Sep 14 2023 |
3360 |
361.22 |
Sep 07 2023 |
2446 |
361.22 |
Sep 07 2023 |
165 |
184.17 |
Sep 07 2023 |
3401 |
361.22 |
Aug 31 2023 |
2446 |
361.22 |
Aug 31 2023 |
165 |
184.17 |
Aug 31 2023 |
3405 |
361.22 |
Aug 24 2023 |
2464 |
361.22 |
Aug 24 2023 |
165 |
184.17 |
Aug 24 2023 |
3371 |
361.22 |
Aug 17 2023 |
2474 |
361.22 |
Aug 17 2023 |
165 |
184.17 |
Aug 17 2023 |
3411 |
361.22 |
Aug 10 2023 |
2482 |
361.22 |
Aug 10 2023 |
165 |
184.17 |
Aug 10 2023 |
3452 |
361.22 |
Aug 03 2023 |
2466 |
361.22 |
Aug 03 2023 |
165 |
184.17 |
Aug 03 2023 |
3470 |
361.22 |
Jul 27 2023 |
2473 |
361.22 |
Jul 27 2023 |
166 |
184.17 |
Jul 27 2023 |
3456 |
361.22 |
Jul 20 2023 |
2529 |
361.22 |
Jul 20 2023 |
158 |
184.17 |
Jul 20 2023 |
3238 |
361.22 |
Jul 13 2023 |
2554 |
361.22 |
Jul 13 2023 |
157 |
184.17 |
Jul 13 2023 |
3254 |
361.22 |
Jul 06 2023 |
2563 |
361.22 |
Jul 06 2023 |
155 |
184.17 |
Jul 06 2023 |
3232 |
361.22 |
Jun 29 2023 |
2560 |
361.22 |
Jun 29 2023 |
150 |
184.17 |
Jun 29 2023 |
3234 |
361.22 |
Jun 22 2023 |
2556 |
361.22 |
Jun 22 2023 |
150 |
184.17 |
Jun 22 2023 |
3248 |
361.22 |
Jun 15 2023 |
2459 |
361.22 |
Jun 15 2023 |
124 |
184.17 |
Jun 15 2023 |
3211 |
361.22 |
Jun 08 2023 |
2468 |
361.22 |
Jun 08 2023 |
127 |
184.17 |
Jun 08 2023 |
3246 |
361.22 |
Jun 01 2023 |
2453 |
361.22 |
Jun 01 2023 |
174 |
202.17 |
Jun 01 2023 |
3224 |
361.22 |
May 25 2023 |
2469 |
361.22 |
May 25 2023 |
168 |
202.17 |
May 25 2023 |
3185 |
361.22 |
May 18 2023 |
2438 |
361.22 |
May 18 2023 |
168 |
202.17 |
May 18 2023 |
3134 |
361.22 |
May 11 2023 |
2452 |
361.22 |
May 11 2023 |
163 |
202.17 |
May 11 2023 |
3121 |
361.22 |
May 04 2023 |
2404 |
361.22 |
May 04 2023 |
161 |
202.17 |
May 04 2023 |
2997 |
361.22 |
Apr 27 2023 |
2393 |
361.22 |
Apr 27 2023 |
270 |
224.5 |
Apr 27 2023 |
3043 |
361.22 |
Apr 20 2023 |
2276 |
361.22 |
Apr 20 2023 |
212 |
215.63 |
Apr 20 2023 |
3033 |
361.22 |
Apr 13 2023 |
2288 |
361.22 |
Apr 13 2023 |
214 |
215.63 |
Apr 13 2023 |
3039 |
361.22 |
Apr 06 2023 |
2252 |
361.22 |
Apr 06 2023 |
217 |
215.63 |
Apr 06 2023 |
2975 |
361.22 |
Mar 30 2023 |
2200 |
361.22 |
Mar 30 2023 |
211 |
216.67 |
Mar 30 2023 |
2868 |
361.22 |
Mar 23 2023 |
2230 |
361.22 |
Mar 23 2023 |
210 |
216.67 |
Mar 23 2023 |
2865 |
361.22 |
Mar 16 2023 |
2221 |
361.22 |
Mar 16 2023 |
211 |
216.67 |
Mar 16 2023 |
2857 |
361.22 |
Mar 09 2023 |
2208 |
361.22 |
Mar 09 2023 |
216 |
216.67 |
Mar 09 2023 |
2840 |
361.22 |
Mar 02 2023 |
2203 |
361.22 |
Mar 02 2023 |
215 |
216.67 |
Mar 02 2023 |
2831 |
361.22 |
Feb 23 2023 |
2201 |
361.22 |
Feb 23 2023 |
214 |
216.67 |
Feb 23 2023 |
2820 |
361.22 |
Feb 16 2023 |
2192 |
361.22 |
Feb 16 2023 |
214 |
216.67 |
Feb 16 2023 |
2836 |
361.22 |
Feb 09 2023 |
2094 |
361.22 |
Feb 09 2023 |
214 |
216.67 |
Feb 09 2023 |
2740 |
361.22 |
Feb 02 2023 |
2069 |
361.22 |
Feb 02 2023 |
214 |
216.67 |
Feb 02 2023 |
2719 |
361.22 |
Jan 26 2023 |
2051 |
361.22 |
Jan 26 2023 |
214 |
216.67 |
Jan 26 2023 |
2694 |
361.22 |
Jan 19 2023 |
2051 |
361.22 |
Jan 19 2023 |
214 |
216.67 |
Jan 19 2023 |
2683 |
361.22 |
Jan 12 2023 |
2051 |
361.22 |
Jan 12 2023 |
215 |
216.67 |
Jan 12 2023 |
2681 |
361.22 |
Jan 05 2023 |
2051 |
361.22 |
Jan 05 2023 |
215 |
216.67 |
Jan 05 2023 |
2689 |
361.22 |
Dec 29 2022 |
2051 |
361.22 |
Dec 29 2022 |
215 |
216.67 |
Dec 29 2022 |
2690 |
361.22 |
Dec 22 2022 |
2051 |
361.22 |
Dec 22 2022 |
215 |
216.67 |
Dec 22 2022 |
2690 |
361.22 |
Dec 15 2022 |
2053 |
361.22 |
Dec 15 2022 |
215 |
216.67 |
Dec 15 2022 |
2694 |
361.22 |
Dec 08 2022 |
2053 |
361.22 |
Dec 08 2022 |
216 |
216.67 |
Dec 08 2022 |
2696 |
361.22 |
Dec 01 2022 |
2053 |
361.22 |
Dec 01 2022 |
216 |
216.67 |
Dec 01 2022 |
2696 |
361.22 |
Nov 24 2022 |
2053 |
361.22 |
Nov 24 2022 |
216 |
216.67 |
Nov 24 2022 |
2696 |
361.22 |
Nov 17 2022 |
2052 |
361.22 |
Nov 17 2022 |
217 |
216.67 |
Nov 17 2022 |
2695 |
361.22 |
Nov 10 2022 |
2052 |
361.22 |
Nov 10 2022 |
217 |
216.67 |
Nov 10 2022 |
2695 |
361.22 |
Nov 03 2022 |
2052 |
361.22 |
Nov 03 2022 |
216 |
216.67 |
Nov 03 2022 |
2695 |
361.22 |
Oct 27 2022 |
2052 |
361.22 |
Oct 27 2022 |
216 |
216.67 |
Oct 27 2022 |
2697 |
361.22 |
Oct 20 2022 |
2055 |
361.22 |
Oct 20 2022 |
217 |
216.67 |
Oct 20 2022 |
2712 |
361.22 |
Oct 13 2022 |
2036 |
361.22 |
Oct 13 2022 |
216 |
216.67 |
Oct 13 2022 |
2697 |
361.22 |
Oct 06 2022 |
2012 |
361.22 |
Oct 06 2022 |
216 |
216.67 |
Oct 06 2022 |
2678 |
361.22 |
Sep 29 2022 |
1991 |
361.22 |
Sep 29 2022 |
216 |
216.67 |
Sep 29 2022 |
2664 |
361.22 |
Sep 22 2022 |
1984 |
361.22 |
Sep 22 2022 |
218 |
216.67 |
Sep 22 2022 |
2662 |
361.22 |
Sep 15 2022 |
1978 |
361.22 |
Sep 15 2022 |
219 |
216.67 |
Sep 15 2022 |
2670 |
361.22 |
Sep 08 2022 |
1982 |
361.22 |
Sep 08 2022 |
212 |
216.67 |
Sep 08 2022 |
2657 |
361.22 |
Sep 01 2022 |
1969 |
361.22 |
Sep 01 2022 |
212 |
216.67 |
Sep 01 2022 |
2660 |
361.22 |
Aug 25 2022 |
1967 |
361.22 |
Aug 25 2022 |
212 |
216.67 |
Aug 25 2022 |
2647 |
361.22 |
Aug 18 2022 |
1975 |
361.22 |
Aug 18 2022 |
213 |
216.67 |
Aug 18 2022 |
2659 |
361.22 |
Aug 11 2022 |
1973 |
361.22 |
Aug 11 2022 |
213 |
216.67 |
Aug 11 2022 |
2579 |
361.22 |
Aug 04 2022 |
1955 |
361.22 |
Aug 04 2022 |
213 |
216.67 |
Aug 04 2022 |
2560 |
361.22 |
Jul 28 2022 |
2481 |
377.01 |
Jul 28 2022 |
214 |
216.67 |
Jul 28 2022 |
3145 |
377.01 |
Jul 21 2022 |
2433 |
377.01 |
Jul 21 2022 |
165 |
212.5 |
Jul 21 2022 |
3138 |
377.01 |
Jul 14 2022 |
2430 |
377.01 |
Jul 14 2022 |
165 |
212.5 |
Jul 14 2022 |
3150 |
377.01 |
Jul 07 2022 |
2424 |
377.01 |
Jul 07 2022 |
160 |
212.5 |
Jul 07 2022 |
3066 |
377.01 |
Jun 30 2022 |
2417 |
377.01 |
Jun 30 2022 |
160 |
212.5 |
Jun 30 2022 |
3064 |
377.01 |
Jun 23 2022 |
2418 |
377.01 |
Jun 23 2022 |
161 |
212.5 |
Jun 23 2022 |
3060 |
377.01 |
Jun 16 2022 |
2396 |
377.01 |
Jun 16 2022 |
162 |
212.5 |
Jun 16 2022 |
3061 |
377.01 |
Jun 09 2022 |
2352 |
377.01 |
Jun 09 2022 |
151 |
212.5 |
Jun 09 2022 |
3112 |
377.01 |
Jun 02 2022 |
2300 |
377.01 |
Jun 02 2022 |
156 |
212.5 |
Jun 02 2022 |
3095 |
377.01 |
May 26 2022 |
2273 |
377.01 |
May 26 2022 |
156 |
212.5 |
May 26 2022 |
3084 |
377.01 |
May 19 2022 |
2280 |
377.01 |
May 19 2022 |
155 |
212.5 |
May 19 2022 |
3077 |
377.01 |
May 12 2022 |
2276 |
377.01 |
May 12 2022 |
155 |
212.5 |
May 12 2022 |
3051 |
377.01 |
May 05 2022 |
2166 |
377.01 |
May 05 2022 |
2844 |
377.01 |
Apr 28 2022 |
2323 |
377.01 |
Apr 28 2022 |
3034 |
377.01 |
May 10 2019 |
6217 |
409.57 |
May 10 2019 |
9021 |
409.57 |
May 03 2019 |
6277 |
409.57 |
May 03 2019 |
9046 |
409.57 |
Apr 26 2019 |
6341 |
409.57 |
Apr 26 2019 |
8908 |
409.57 |
Apr 19 2019 |
6295 |
409.57 |
Apr 19 2019 |
8903 |
409.57 |
Apr 18 2019 |
6306 |
409.57 |
Apr 12 2019 |
6294 |
409.57 |
Apr 12 2019 |
8958 |
409.57 |
Apr 05 2019 |
6036 |
409.57 |
Apr 05 2019 |
8691 |
409.57 |
Mar 29 2019 |
5991 |
409.57 |
Mar 29 2019 |
8621 |
409.57 |
Mar 22 2019 |
5911 |
409.57 |
Mar 22 2019 |
8550 |
409.57 |
Mar 15 2019 |
6027 |
409.57 |
Mar 15 2019 |
8634 |
409.57 |
Mar 08 2019 |
5912 |
409.57 |
Mar 08 2019 |
8505 |
409.57 |
Mar 01 2019 |
5972 |
409.57 |
Mar 01 2019 |
8548 |
409.57 |
Feb 22 2019 |
5988 |
409.57 |
Feb 22 2019 |
8581 |
409.57 |
Feb 15 2019 |
6004 |
409.57 |
Feb 15 2019 |
8534 |
409.57 |
Feb 08 2019 |
5987 |
409.57 |
Feb 08 2019 |
8481 |
409.57 |
Feb 01 2019 |
5980 |
409.57 |
Feb 01 2019 |
8482 |
409.57 |
Jan 25 2019 |
5974 |
409.57 |
Jan 25 2019 |
8503 |
409.57 |
Jan 18 2019 |
6011 |
409.57 |
Jan 18 2019 |
8517 |
409.57 |
Jan 11 2019 |
6011 |
409.57 |
Jan 11 2019 |
8524 |
409.57 |
Jan 04 2019 |
6012 |
409.57 |
Jan 04 2019 |
8533 |
409.57 |
Dec 28 2018 |
6012 |
409.57 |
Dec 28 2018 |
8533 |
409.57 |
Dec 21 2018 |
6012 |
409.57 |
Dec 21 2018 |
8533 |
409.57 |
Dec 14 2018 |
6012 |
409.57 |
Dec 14 2018 |
8533 |
409.57 |
Dec 07 2018 |
6012 |
409.57 |
Dec 07 2018 |
8532 |
409.57 |
Nov 30 2018 |
6012 |
409.57 |
Nov 30 2018 |
8532 |
409.57 |
Nov 23 2018 |
6012 |
409.57 |
Nov 23 2018 |
8532 |
409.57 |
Nov 16 2018 |
6012 |
409.57 |
Nov 16 2018 |
8532 |
409.57 |
Nov 09 2018 |
6011 |
409.57 |
Nov 09 2018 |
8532 |
409.57 |
Nov 02 2018 |
6011 |
409.57 |
Nov 02 2018 |
8510 |
409.57 |
Oct 26 2018 |
6009 |
409.57 |
Oct 26 2018 |
8509 |
409.57 |
Oct 19 2018 |
6027 |
409.57 |
Oct 19 2018 |
8529 |
409.57 |
Oct 12 2018 |
6008 |
409.57 |
Oct 12 2018 |
8498 |
409.57 |
Oct 05 2018 |
6031 |
409.57 |
Oct 05 2018 |
8569 |
409.57 |
Sep 28 2018 |
5879 |
409.57 |
Sep 28 2018 |
8346 |
409.57 |
Sep 21 2018 |
5853 |
409.57 |
Sep 21 2018 |
8330 |
409.57 |
Sep 14 2018 |
5858 |
409.57 |
Sep 14 2018 |
8364 |
409.57 |
Sep 07 2018 |
5956 |
409.57 |
Sep 07 2018 |
8516 |
409.57 |
Aug 31 2018 |
5997 |
409.57 |
Aug 31 2018 |
8574 |
409.57 |
Aug 24 2018 |
6000 |
409.57 |
Aug 24 2018 |
8571 |
409.57 |
Aug 17 2018 |
5984 |
409.57 |
Aug 17 2018 |
8654 |
409.57 |
Aug 10 2018 |
6022 |
409.57 |
Aug 10 2018 |
8765 |
409.57 |
Aug 03 2018 |
6140 |
409.57 |
Aug 03 2018 |
8849 |
409.57 |
Jul 27 2018 |
6192 |
409.57 |
Jul 27 2018 |
8889 |
409.57 |
Jul 20 2018 |
6168 |
409.57 |
Jul 20 2018 |
9052 |
409.57 |
Jul 13 2018 |
6339 |
409.57 |
Jul 13 2018 |
8956 |
409.57 |
Jul 06 2018 |
6134 |
409.57 |
Jul 06 2018 |
8702 |
409.57 |
Jun 29 2018 |
6145 |
409.57 |
Jun 29 2018 |
8710 |
409.57 |
Jun 22 2018 |
6290 |
409.57 |
Jun 22 2018 |
8935 |
409.57 |
Jun 15 2018 |
6326 |
409.57 |
Jun 15 2018 |
8981 |
409.57 |
Jun 08 2018 |
6368 |
409.57 |
Jun 08 2018 |
9105 |
409.57 |
Jun 01 2018 |
6625 |
409.57 |
Jun 01 2018 |
9373 |
409.57 |
May 25 2018 |
6661 |
409.57 |
May 25 2018 |
9492 |
409.57 |
Feb 16 2018 |
19535 |
541.27 |
Feb 16 2018 |
26513 |
541.27 |
Feb 09 2018 |
19293 |
541.27 |
Feb 09 2018 |
26203 |
541.27 |
Feb 02 2018 |
19174 |
541.27 |
Feb 02 2018 |
26087 |
541.27 |
Jan 26 2018 |
19263 |
541.27 |
Jan 26 2018 |
26149 |
541.27 |
Jan 19 2018 |
19263 |
541.27 |
Jan 19 2018 |
26147 |
541.27 |
Jan 12 2018 |
19298 |
541.27 |
Jan 12 2018 |
26158 |
541.27 |
Jan 05 2018 |
19298 |
541.27 |
Jan 05 2018 |
26183 |
541.27 |
Dec 29 2017 |
19298 |
541.27 |
Dec 29 2017 |
26183 |
541.27 |
Dec 22 2017 |
19298 |
541.27 |
Dec 22 2017 |
26185 |
541.27 |
Dec 15 2017 |
19298 |
541.27 |
Dec 15 2017 |
26174 |
541.27 |
Dec 08 2017 |
19298 |
541.27 |
Dec 08 2017 |
26174 |
541.27 |
Dec 01 2017 |
19298 |
541.27 |
Dec 01 2017 |
26174 |
541.27 |
Nov 24 2017 |
19298 |
541.27 |
Nov 24 2017 |
26174 |
541.27 |
Nov 17 2017 |
19299 |
541.27 |
Nov 17 2017 |
26175 |
541.27 |
Nov 10 2017 |
19334 |
541.27 |
Nov 10 2017 |
26197 |
541.27 |
Nov 03 2017 |
19334 |
541.27 |
Nov 03 2017 |
26198 |
541.27 |
Oct 27 2017 |
19350 |
541.27 |
Oct 27 2017 |
26229 |
541.27 |
Oct 20 2017 |
19241 |
541.27 |
Oct 20 2017 |
26155 |
541.27 |
Oct 13 2017 |
19302 |
541.27 |
Oct 13 2017 |
26199 |
541.27 |
Oct 06 2017 |
19289 |
541.27 |
Oct 06 2017 |
26187 |
541.27 |
Sep 29 2017 |
19287 |
541.27 |
Sep 29 2017 |
26098 |
541.27 |
Sep 22 2017 |
19578 |
541.27 |
Sep 22 2017 |
26372 |
541.27 |
Sep 15 2017 |
19545 |
541.27 |
Sep 15 2017 |
26434 |
541.27 |
Sep 08 2017 |
19474 |
541.27 |
Sep 08 2017 |
26560 |
541.27 |
Sep 01 2017 |
19513 |
541.27 |
Sep 01 2017 |
26677 |
541.27 |
Aug 25 2017 |
19876 |
541.27 |
Aug 25 2017 |
27073 |
541.27 |
Aug 18 2017 |
19952 |
541.27 |
Aug 18 2017 |
27194 |
541.27 |
Aug 11 2017 |
20044 |
541.27 |
Aug 11 2017 |
27225 |
541.27 |
Aug 04 2017 |
20146 |
541.27 |
Aug 04 2017 |
27510 |
541.27 |
Jul 28 2017 |
20295 |
541.27 |
Jul 28 2017 |
27694 |
541.27 |
Jul 21 2017 |
20302 |
541.27 |
Jul 21 2017 |
27843 |
541.27 |
Jul 14 2017 |
20398 |
541.27 |
Jul 14 2017 |
27985 |
541.27 |
Jul 07 2017 |
20493 |
541.27 |
Jul 07 2017 |
28082 |
541.27 |
Jun 30 2017 |
20522 |
541.27 |
Jun 30 2017 |
28156 |
541.27 |
Jun 23 2017 |
20770 |
541.27 |
Jun 23 2017 |
28348 |
541.27 |
Jun 16 2017 |
20788 |
541.27 |
Jun 16 2017 |
28346 |
541.27 |
Jun 09 2017 |
20694 |
541.27 |
Jun 09 2017 |
28267 |
541.27 |
Jun 02 2017 |
21142 |
541.27 |
Jun 02 2017 |
28662 |
541.27 |
May 26 2017 |
21211 |
541.27 |
May 26 2017 |
28817 |
541.27 |
May 19 2017 |
21771 |
541.27 |
May 19 2017 |
29203 |
541.27 |
May 12 2017 |
21882 |
541.27 |
May 12 2017 |
29327 |
541.27 |
May 05 2017 |
21841 |
541.27 |
May 05 2017 |
29238 |
541.27 |
Apr 28 2017 |
21588 |
541.27 |
Apr 28 2017 |
28862 |
541.27 |
Apr 21 2017 |
21930 |
541.27 |
Apr 21 2017 |
29170 |
541.27 |
Apr 14 2017 |
22186 |
541.27 |
Apr 14 2017 |
29145 |
541.27 |
Apr 07 2017 |
21967 |
541.27 |
Apr 07 2017 |
28824 |
541.27 |
Mar 31 2017 |
21973 |
541.27 |
Mar 31 2017 |
29044 |
541.27 |
Mar 24 2017 |
21522 |
541.27 |
Mar 24 2017 |
28551 |
541.27 |
Mar 17 2017 |
11619 |
433.3 |
Mar 17 2017 |
15272 |
433.3 |
Mar 10 2017 |
11643 |
433.3 |
Mar 10 2017 |
15369 |
433.3 |
Mar 03 2017 |
11587 |
433.3 |
Mar 03 2017 |
15305 |
433.3 |
Feb 24 2017 |
12272 |
439.02 |
Feb 24 2017 |
16106 |
439.02 |
Feb 17 2017 |
2473 |
325.34 |
Feb 17 2017 |
3361 |
325.34 |
Feb 10 2017 |
2499 |
325.34 |
Feb 10 2017 |
3373 |
325.34 |
Feb 03 2017 |
2514 |
325.34 |
Feb 03 2017 |
3376 |
325.34 |
Jan 27 2017 |
2519 |
325.34 |
Jan 27 2017 |
3382 |
325.34 |
Jan 20 2017 |
2527 |
325.34 |
Jan 20 2017 |
3393 |
325.34 |
Jan 13 2017 |
2536 |
325.34 |
Jan 13 2017 |
3399 |
325.34 |
Jan 06 2017 |
2536 |
325.34 |
Jan 06 2017 |
3406 |
325.34 |
Dec 30 2016 |
2536 |
325.34 |
Dec 30 2016 |
3407 |
325.34 |
Dec 23 2016 |
2536 |
325.34 |
Dec 23 2016 |
3407 |
325.34 |
Dec 16 2016 |
2536 |
325.34 |
Dec 16 2016 |
3406 |
325.34 |
Dec 09 2016 |
2536 |
325.34 |
Dec 09 2016 |
3406 |
325.34 |
Dec 02 2016 |
2536 |
325.34 |
Dec 02 2016 |
3406 |
325.34 |
Nov 25 2016 |
2536 |
325.34 |
Nov 25 2016 |
3407 |
325.34 |
Nov 18 2016 |
2536 |
325.34 |
Nov 18 2016 |
3407 |
325.34 |
Nov 11 2016 |
2537 |
325.34 |
Nov 11 2016 |
3406 |
325.34 |
Nov 04 2016 |
2537 |
325.34 |
Nov 04 2016 |
3406 |
325.34 |
Oct 28 2016 |
2534 |
325.34 |
Oct 28 2016 |
3402 |
325.34 |
Oct 21 2016 |
2539 |
325.34 |
Oct 21 2016 |
3408 |
325.34 |
Oct 14 2016 |
2543 |
325.34 |
Oct 14 2016 |
3421 |
325.34 |
Oct 07 2016 |
2551 |
325.34 |
Oct 07 2016 |
3432 |
325.34 |
Sep 30 2016 |
2551 |
325.34 |
Sep 30 2016 |
3432 |
325.34 |
Sep 23 2016 |
2536 |
325.34 |
Sep 23 2016 |
3414 |
325.34 |
Sep 16 2016 |
2531 |
325.34 |
Sep 16 2016 |
3427 |
325.34 |
Sep 09 2016 |
2569 |
325.34 |
Sep 09 2016 |
3496 |
325.34 |
Sep 02 2016 |
2350 |
331.74 |
Sep 02 2016 |
9910 |
408.39 |
Sep 02 2016 |
2090 |
316.16 |
Sep 02 2016 |
5207 |
346.9 |
Aug 26 2016 |
9964 |
408.39 |
Aug 26 2016 |
2301 |
331.74 |
Aug 26 2016 |
1864 |
316.16 |
Aug 26 2016 |
4897 |
346.9 |
Aug 19 2016 |
1868 |
316.16 |
Aug 19 2016 |
9990 |
408.39 |
Aug 19 2016 |
2343 |
331.74 |
Aug 19 2016 |
4918 |
346.9 |
Aug 12 2016 |
2710 |
331.74 |
Aug 12 2016 |
10105 |
408.39 |
Aug 12 2016 |
1860 |
316.16 |
Aug 12 2016 |
5455 |
343.11 |
Aug 05 2016 |
10122 |
408.39 |
Aug 05 2016 |
2718 |
331.74 |
Aug 05 2016 |
1936 |
316.16 |
Aug 05 2016 |
5547 |
343.11 |
Jul 29 2016 |
1847 |
316.16 |
Jul 29 2016 |
2712 |
331.74 |
Jul 29 2016 |
10173 |
408.39 |
Jul 29 2016 |
5565 |
343.11 |
Jul 22 2016 |
1920 |
316.16 |
Jul 22 2016 |
2812 |
331.74 |
Jul 22 2016 |
10361 |
408.39 |
Jul 22 2016 |
5672 |
343.11 |
Jun 22 2016 |
2000 |
316.16 |
Jun 22 2016 |
10624 |
408.39 |
Jun 22 2016 |
2843 |
331.74 |
Jun 22 2016 |
6367 |
343.11 |
Jun 15 2016 |
2046 |
316.16 |
Jun 15 2016 |
10699 |
408.39 |
Jun 15 2016 |
2906 |
331.74 |
Jun 15 2016 |
6464 |
343.11 |
Jun 08 2016 |
10768 |
408.39 |
Jun 08 2016 |
2936 |
331.74 |
Jun 08 2016 |
2023 |
316.16 |
Jun 08 2016 |
6513 |
343.11 |
Jun 01 2016 |
3092 |
331.74 |
Jun 01 2016 |
10836 |
408.39 |
Jun 01 2016 |
2079 |
316.16 |
Jun 01 2016 |
6759 |
343.11 |
May 25 2016 |
10812 |
408.39 |
May 25 2016 |
3074 |
331.74 |
May 25 2016 |
2093 |
316.16 |
May 25 2016 |
6776 |
343.11 |
May 18 2016 |
3070 |
331.74 |
May 18 2016 |
10923 |
408.39 |
May 18 2016 |
2100 |
316.16 |
May 18 2016 |
6783 |
343.11 |
May 11 2016 |
2083 |
316.16 |
May 11 2016 |
10863 |
408.39 |
May 11 2016 |
3012 |
331.74 |
May 11 2016 |
6764 |
343.11 |
May 04 2016 |
3045 |
331.74 |
May 04 2016 |
10795 |
408.39 |
May 04 2016 |
2081 |
316.16 |
May 04 2016 |
6760 |
343.11 |
Apr 27 2016 |
11030 |
408.39 |
Apr 27 2016 |
3147 |
331.74 |
Apr 27 2016 |
2199 |
316.16 |
Apr 27 2016 |
6907 |
343.11 |
Apr 20 2016 |
2225 |
316.16 |
Apr 20 2016 |
3226 |
331.74 |
Apr 20 2016 |
11074 |
408.39 |
Apr 20 2016 |
7019 |
343.11 |
Apr 13 2016 |
10982 |
408.39 |
Apr 13 2016 |
3268 |
331.74 |
Apr 13 2016 |
2333 |
316.16 |
Apr 13 2016 |
7023 |
343.11 |
Apr 06 2016 |
2368 |
316.16 |
Apr 06 2016 |
11013 |
408.39 |
Apr 06 2016 |
3321 |
331.74 |
Apr 06 2016 |
7075 |
343.11 |
Mar 30 2016 |
2343 |
316.16 |
Mar 30 2016 |
10885 |
408.39 |
Mar 30 2016 |
3235 |
331.74 |
Mar 30 2016 |
7008 |
343.11 |
Mar 23 2016 |
3329 |
331.74 |
Mar 23 2016 |
10921 |
408.39 |
Mar 23 2016 |
2003 |
306.98 |
Mar 23 2016 |
7686 |
349.04 |
Mar 16 2016 |
3329 |
331.74 |
Mar 16 2016 |
10811 |
408.39 |
Mar 16 2016 |
2033 |
306.98 |
Mar 16 2016 |
7627 |
349.04 |
Mar 09 2016 |
3361 |
331.74 |
Mar 09 2016 |
10785 |
408.39 |
Mar 09 2016 |
2051 |
306.98 |
Mar 09 2016 |
7646 |
349.04 |
Mar 02 2016 |
2042 |
306.98 |
Mar 02 2016 |
3369 |
331.74 |
Mar 02 2016 |
10748 |
408.39 |
Mar 02 2016 |
7605 |
349.04 |
Feb 24 2016 |
3340 |
331.74 |
Feb 24 2016 |
10703 |
408.39 |
Feb 24 2016 |
2061 |
306.98 |
Feb 24 2016 |
7597 |
349.04 |
Feb 17 2016 |
10764 |
408.39 |
Feb 17 2016 |
3356 |
331.74 |
Feb 17 2016 |
2092 |
306.98 |
Feb 17 2016 |
7661 |
349.04 |
Feb 10 2016 |
2107 |
306.98 |
Feb 10 2016 |
3376 |
331.74 |
Feb 10 2016 |
10787 |
408.39 |
Feb 10 2016 |
7701 |
349.04 |
Feb 03 2016 |
10791 |
408.39 |
Feb 03 2016 |
3373 |
331.74 |
Feb 03 2016 |
2119 |
306.98 |
Feb 03 2016 |
7726 |
349.04 |
Jan 27 2016 |
10773 |
408.39 |
Jan 27 2016 |
3373 |
331.74 |
Jan 27 2016 |
2134 |
306.98 |
Jan 27 2016 |
7730 |
349.04 |
Jan 20 2016 |
10805 |
408.39 |
Jan 20 2016 |
3373 |
331.74 |
Jan 20 2016 |
2134 |
306.98 |
Jan 20 2016 |
7754 |
349.04 |
Jan 13 2016 |
2135 |
306.98 |
Jan 13 2016 |
10822 |
408.39 |
Jan 13 2016 |
3373 |
331.74 |
Jan 13 2016 |
7763 |
349.04 |
Jan 06 2016 |
3373 |
331.74 |
Jan 06 2016 |
10827 |
408.39 |
Jan 06 2016 |
2135 |
306.98 |
Jan 06 2016 |
7764 |
349.04 |
Dec 30 2015 |
10827 |
408.39 |
Dec 30 2015 |
3373 |
331.74 |
Dec 30 2015 |
2135 |
306.98 |
Dec 30 2015 |
7763 |
349.04 |
Dec 23 2015 |
10826 |
408.39 |
Dec 23 2015 |
3373 |
331.74 |
Dec 23 2015 |
2135 |
306.98 |
Dec 23 2015 |
7763 |
349.04 |
Dec 16 2015 |
3373 |
331.74 |
Dec 16 2015 |
10826 |
408.39 |
Dec 16 2015 |
2135 |
306.98 |
Dec 16 2015 |
7763 |
349.04 |
Dec 09 2015 |
3373 |
331.74 |
Dec 09 2015 |
10835 |
408.39 |
Dec 09 2015 |
2135 |
306.98 |
Dec 09 2015 |
7765 |
349.04 |
Dec 02 2015 |
10836 |
408.39 |
Dec 02 2015 |
3373 |
331.74 |
Dec 02 2015 |
2135 |
306.98 |
Dec 02 2015 |
7766 |
349.04 |
Nov 25 2015 |
2135 |
306.98 |
Nov 25 2015 |
10836 |
408.39 |
Nov 25 2015 |
3373 |
331.74 |
Nov 25 2015 |
7767 |
349.04 |
Nov 18 2015 |
3373 |
331.74 |
Nov 18 2015 |
10836 |
408.39 |
Nov 18 2015 |
2135 |
306.98 |
Nov 18 2015 |
7767 |
349.04 |
Nov 11 2015 |
3373 |
331.74 |
Nov 11 2015 |
10836 |
408.39 |
Nov 11 2015 |
2134 |
306.98 |
Nov 11 2015 |
7764 |
349.04 |
Nov 04 2015 |
2134 |
306.98 |
Nov 04 2015 |
3373 |
331.74 |
Nov 04 2015 |
10836 |
408.39 |
Nov 04 2015 |
7764 |
349.04 |
Oct 28 2015 |
10822 |
408.39 |
Oct 28 2015 |
3370 |
331.74 |
Oct 28 2015 |
2134 |
306.98 |
Oct 28 2015 |
7755 |
349.04 |
Oct 21 2015 |
2131 |
306.98 |
Oct 21 2015 |
3367 |
331.74 |
Oct 21 2015 |
10835 |
408.39 |
Oct 21 2015 |
7761 |
349.04 |
Oct 14 2015 |
2132 |
306.98 |
Oct 14 2015 |
10843 |
408.39 |
Oct 14 2015 |
3367 |
331.74 |
Oct 14 2015 |
7763 |
349.04 |
Oct 07 2015 |
10826 |
408.39 |
Oct 07 2015 |
3367 |
331.74 |
Oct 07 2015 |
2133 |
306.98 |
Oct 07 2015 |
7764 |
349.04 |
Sep 30 2015 |
10830 |
408.39 |
Sep 30 2015 |
3372 |
331.74 |
Sep 30 2015 |
2135 |
306.98 |
Sep 30 2015 |
7783 |
349.04 |
Sep 23 2015 |
3394 |
331.74 |
Sep 23 2015 |
10827 |
408.39 |
Sep 23 2015 |
2140 |
306.98 |
Sep 23 2015 |
7809 |
349.04 |
Sep 16 2015 |
2126 |
306.98 |
Sep 16 2015 |
10826 |
408.39 |
Sep 16 2015 |
3388 |
331.74 |
Sep 16 2015 |
7794 |
349.04 |
Mar 25 2015 |
12578 |
419 |
Mar 25 2015 |
2725 |
309.1 |
Mar 25 2015 |
8781 |
349.28 |
Mar 18 2015 |
12387 |
419 |
Mar 18 2015 |
2687 |
309.1 |
Mar 18 2015 |
2295 |
299.17 |
Mar 18 2015 |
7383 |
336.75 |
Mar 11 2015 |
2339 |
299.17 |
Mar 11 2015 |
12498 |
419 |
Mar 11 2015 |
2760 |
309.1 |
Mar 11 2015 |
7666 |
336.75 |
Mar 04 2015 |
2789 |
309.1 |
Mar 04 2015 |
12671 |
419 |
Mar 04 2015 |
2398 |
299.17 |
Mar 04 2015 |
7751 |
336.75 |
Feb 25 2015 |
2424 |
299.17 |
Feb 25 2015 |
2761 |
309.1 |
Feb 25 2015 |
12596 |
419 |
Feb 25 2015 |
7766 |
336.75 |
Feb 18 2015 |
2503 |
299.17 |
Feb 18 2015 |
2774 |
309.1 |
Feb 18 2015 |
12658 |
419 |
Feb 18 2015 |
7852 |
336.75 |
Feb 11 2015 |
2528 |
299.17 |
Feb 11 2015 |
12695 |
419 |
Feb 11 2015 |
2786 |
309.1 |
Feb 11 2015 |
7881 |
336.75 |
Feb 04 2015 |
12678 |
419 |
Feb 04 2015 |
2787 |
309.1 |
Feb 04 2015 |
2545 |
299.17 |
Feb 04 2015 |
7891 |
336.75 |
Jan 28 2015 |
2787 |
309.1 |
Jan 28 2015 |
12703 |
419 |
Jan 28 2015 |
2544 |
299.17 |
Jan 28 2015 |
7910 |
336.75 |
Jan 21 2015 |
2787 |
309.1 |
Jan 21 2015 |
12690 |
419 |
Jan 21 2015 |
2556 |
299.17 |
Jan 21 2015 |
7939 |
336.75 |
Jan 14 2015 |
2559 |
299.17 |
Jan 14 2015 |
2787 |
309.1 |
Jan 14 2015 |
12699 |
419 |
Jan 14 2015 |
7947 |
336.75 |
Jan 07 2015 |
2559 |
299.17 |
Jan 07 2015 |
12681 |
419 |
Jan 07 2015 |
2787 |
309.1 |
Jan 07 2015 |
7938 |
336.75 |
Dec 31 2014 |
12681 |
419 |
Dec 31 2014 |
2559 |
299.17 |
Dec 31 2014 |
2785 |
309.1 |
Dec 31 2014 |
7940 |
336.75 |
Dec 24 2014 |
2559 |
299.17 |
Dec 24 2014 |
12681 |
419 |
Dec 24 2014 |
2785 |
309.1 |
Dec 24 2014 |
7940 |
336.75 |
Dec 17 2014 |
2785 |
309.1 |
Dec 17 2014 |
12666 |
419 |
Dec 17 2014 |
2559 |
299.17 |
Dec 17 2014 |
7941 |
336.75 |
Dec 10 2014 |
2785 |
309.1 |
Dec 10 2014 |
12666 |
419 |
Dec 10 2014 |
2559 |
299.17 |
Dec 10 2014 |
7941 |
336.75 |
Dec 03 2014 |
2786 |
309.1 |
Dec 03 2014 |
12666 |
419 |
Dec 03 2014 |
2559 |
299.17 |
Dec 03 2014 |
7941 |
336.75 |
Nov 26 2014 |
2559 |
299.17 |
Nov 26 2014 |
12666 |
419 |
Nov 26 2014 |
2786 |
309.1 |
Nov 26 2014 |
7941 |
336.75 |
Nov 19 2014 |
2785 |
309.1 |
Nov 19 2014 |
12666 |
419 |
Nov 19 2014 |
2559 |
299.17 |
Nov 19 2014 |
7941 |
336.75 |
Nov 12 2014 |
12666 |
419 |
Nov 12 2014 |
2785 |
309.1 |
Nov 12 2014 |
2559 |
299.17 |
Nov 12 2014 |
7941 |
336.75 |
Nov 05 2014 |
2559 |
299.17 |
Nov 05 2014 |
2785 |
309.1 |
Nov 05 2014 |
12666 |
419 |
Nov 05 2014 |
7941 |
336.75 |
Oct 29 2014 |
2558 |
299.17 |
Oct 29 2014 |
12666 |
419 |
Oct 29 2014 |
2785 |
309.1 |
Oct 29 2014 |
7941 |
336.75 |
Oct 22 2014 |
2785 |
309.1 |
Oct 22 2014 |
12623 |
419 |
Oct 22 2014 |
2556 |
299.17 |
Oct 22 2014 |
7950 |
336.75 |
Oct 15 2014 |
2556 |
299.17 |
Oct 15 2014 |
12608 |
419 |
Oct 15 2014 |
2785 |
309.1 |
Oct 15 2014 |
7939 |
336.75 |
Oct 08 2014 |
2570 |
299.17 |
Oct 08 2014 |
12590 |
419 |
Oct 08 2014 |
2786 |
309.1 |
Oct 08 2014 |
7948 |
336.75 |
Oct 01 2014 |
12609 |
419 |
Oct 01 2014 |
2781 |
309.1 |
Oct 01 2014 |
2573 |
299.17 |
Oct 01 2014 |
7956 |
336.75 |
Sep 24 2014 |
2765 |
309.1 |
Sep 24 2014 |
12571 |
419 |
Sep 24 2014 |
2572 |
299.17 |
Sep 24 2014 |
7941 |
336.75 |
Sep 17 2014 |
2572 |
299.17 |
Sep 17 2014 |
2759 |
309.1 |
Sep 17 2014 |
12632 |
419 |
Sep 17 2014 |
7954 |
336.75 |
Sep 10 2014 |
2760 |
309.1 |
Sep 10 2014 |
12514 |
419 |
Sep 10 2014 |
2582 |
299.17 |
Sep 10 2014 |
7948 |
336.75 |
Sep 03 2014 |
2760 |
309.1 |
Sep 03 2014 |
12494 |
419 |
Sep 03 2014 |
2583 |
299.17 |
Sep 03 2014 |
7973 |
336.75 |
Aug 27 2014 |
12607 |
419 |
Aug 27 2014 |
2704 |
309.1 |
Aug 27 2014 |
2571 |
299.17 |
Aug 27 2014 |
7963 |
336.75 |
Aug 20 2014 |
2577 |
299.17 |
Aug 20 2014 |
12552 |
419 |
Aug 20 2014 |
2694 |
309.1 |
Aug 20 2014 |
7984 |
336.75 |
Aug 13 2014 |
2753 |
309.1 |
Aug 13 2014 |
12585 |
419 |
Aug 13 2014 |
2583 |
299.17 |
Aug 13 2014 |
8034 |
336.75 |
Aug 06 2014 |
2723 |
309.1 |
Aug 06 2014 |
12614 |
419 |
Aug 06 2014 |
3008 |
306.76 |
Aug 06 2014 |
5569 |
309.82 |
Jul 30 2014 |
3033 |
306.76 |
Jul 30 2014 |
12630 |
419 |
Jul 30 2014 |
2785 |
309.1 |
Jul 30 2014 |
5628 |
309.82 |
Jul 23 2014 |
12549 |
419 |
Jul 23 2014 |
2729 |
309.1 |
Jul 23 2014 |
3048 |
306.76 |
Jul 23 2014 |
5620 |
309.82 |
Jul 16 2014 |
12536 |
419 |
Jul 16 2014 |
2797 |
309.1 |
Jul 16 2014 |
3078 |
306.76 |
Jul 16 2014 |
5582 |
309.82 |
Jul 09 2014 |
2720 |
309.1 |
Jul 09 2014 |
12642 |
419 |
Jul 09 2014 |
3081 |
306.76 |
Jul 09 2014 |
5572 |
309.82 |
Jul 02 2014 |
12759 |
419 |
Jul 02 2014 |
2843 |
309.1 |
Jul 02 2014 |
3139 |
306.76 |
Jul 02 2014 |
5679 |
309.82 |
Jun 25 2014 |
2705 |
309.1 |
Jun 25 2014 |
12872 |
419 |
Jun 25 2014 |
3164 |
306.76 |
Jun 25 2014 |
5649 |
309.82 |
Jun 18 2014 |
2695 |
309.1 |
Jun 18 2014 |
12980 |
419 |
Jun 18 2014 |
3199 |
306.76 |
Jun 18 2014 |
5684 |
309.82 |
Jun 11 2014 |
3231 |
306.76 |
Jun 11 2014 |
2785 |
309.1 |
Jun 11 2014 |
12992 |
419 |
Jun 11 2014 |
5742 |
309.82 |
Jun 04 2014 |
2807 |
309.1 |
Jun 04 2014 |
13238 |
419 |
Jun 04 2014 |
3272 |
306.76 |
Jun 04 2014 |
5838 |
309.82 |
May 28 2014 |
13261 |
419 |
May 28 2014 |
2819 |
309.1 |
May 28 2014 |
3299 |
306.76 |
May 28 2014 |
5869 |
309.82 |
May 21 2014 |
3316 |
306.76 |
May 21 2014 |
13340 |
419 |
May 21 2014 |
2821 |
309.1 |
May 21 2014 |
5909 |
309.82 |
May 14 2014 |
3349 |
306.76 |
May 14 2014 |
13418 |
419 |
May 14 2014 |
2865 |
309.1 |
May 14 2014 |
5950 |
309.82 |
May 07 2014 |
13227 |
419 |
May 07 2014 |
2755 |
309.1 |
May 07 2014 |
3927 |
318.31 |
May 07 2014 |
5964 |
309.82 |
Apr 30 2014 |
4142 |
318.31 |
Apr 30 2014 |
16591 |
447.76 |
Apr 30 2014 |
2909 |
309.1 |
Apr 30 2014 |
6180 |
309.82 |
Apr 23 2014 |
4259 |
318.31 |
Apr 23 2014 |
16782 |
447.76 |
Apr 23 2014 |
2987 |
309.1 |
Apr 23 2014 |
6252 |
309.82 |
Apr 16 2014 |
2985 |
309.1 |
Apr 16 2014 |
16637 |
447.76 |
Apr 16 2014 |
6259 |
347.67 |
Apr 16 2014 |
7184 |
320.58 |
Apr 09 2014 |
16790 |
447.76 |
Apr 09 2014 |
2987 |
309.1 |
Apr 09 2014 |
6463 |
347.67 |
Apr 09 2014 |
7309 |
320.58 |
Apr 02 2014 |
6492 |
347.67 |
Apr 02 2014 |
16829 |
446.22 |
Apr 02 2014 |
11440 |
360.7 |
Mar 26 2014 |
17189 |
446.22 |
Mar 26 2014 |
6405 |
347.67 |
Mar 26 2014 |
11510 |
360.7 |
Mar 19 2014 |
17299 |
446.22 |
Mar 19 2014 |
6411 |
347.67 |
Mar 19 2014 |
11551 |
360.7 |
Mar 12 2014 |
17292 |
446.22 |
Mar 12 2014 |
6447 |
347.67 |
Mar 12 2014 |
11646 |
360.7 |
Mar 05 2014 |
6384 |
347.67 |
Mar 05 2014 |
17294 |
446.22 |
Mar 05 2014 |
11612 |
360.7 |
Feb 26 2014 |
17317 |
446.22 |
Feb 26 2014 |
6408 |
347.67 |
Feb 26 2014 |
11640 |
360.7 |
Feb 19 2014 |
17335 |
446.22 |
Feb 19 2014 |
6464 |
347.67 |
Feb 19 2014 |
11670 |
360.7 |
Feb 12 2014 |
6455 |
347.67 |
Feb 12 2014 |
17337 |
446.22 |
Feb 12 2014 |
11667 |
360.7 |
Feb 05 2014 |
17483 |
446.22 |
Feb 05 2014 |
6495 |
347.67 |
Feb 05 2014 |
11736 |
360.7 |
Jan 29 2014 |
17599 |
446.22 |
Jan 29 2014 |
6477 |
347.67 |
Jan 29 2014 |
11775 |
360.7 |
Jan 22 2014 |
17554 |
446.22 |
Jan 22 2014 |
6464 |
347.67 |
Jan 22 2014 |
11739 |
360.7 |
Jan 15 2014 |
17596 |
446.22 |
Jan 15 2014 |
6466 |
347.67 |
Jan 15 2014 |
11767 |
360.7 |
Jan 08 2014 |
17618 |
446.22 |
Jan 08 2014 |
6458 |
347.67 |
Jan 08 2014 |
11765 |
360.7 |
Jan 01 2014 |
17626 |
446.22 |
Jan 01 2014 |
6458 |
347.67 |
Jan 01 2014 |
11766 |
360.7 |
Dec 25 2013 |
6458 |
347.67 |
Dec 25 2013 |
17626 |
446.22 |
Dec 25 2013 |
11767 |
360.7 |
Dec 18 2013 |
17626 |
446.22 |
Dec 18 2013 |
6458 |
347.67 |
Dec 18 2013 |
11767 |
360.7 |
Dec 11 2013 |
17626 |
446.22 |
Dec 11 2013 |
6458 |
347.67 |
Dec 11 2013 |
11767 |
360.7 |
Dec 04 2013 |
6459 |
347.67 |
Dec 04 2013 |
17626 |
446.22 |
Dec 04 2013 |
11768 |
360.7 |
Nov 27 2013 |
6459 |
347.67 |
Nov 27 2013 |
17626 |
446.22 |
Nov 27 2013 |
11768 |
360.7 |
Nov 20 2013 |
17626 |
446.22 |
Nov 20 2013 |
6459 |
347.67 |
Nov 20 2013 |
11769 |
360.7 |
Nov 13 2013 |
6459 |
347.67 |
Nov 13 2013 |
17628 |
446.22 |
Nov 13 2013 |
11769 |
360.7 |
Nov 06 2013 |
6459 |
347.67 |
Nov 06 2013 |
17628 |
446.22 |
Nov 06 2013 |
11769 |
360.7 |
Oct 30 2013 |
17626 |
446.22 |
Oct 30 2013 |
6459 |
347.67 |
Oct 30 2013 |
11768 |
360.7 |
Oct 23 2013 |
17627 |
446.22 |
Oct 23 2013 |
6458 |
347.67 |
Oct 23 2013 |
11765 |
360.7 |
Oct 16 2013 |
6476 |
347.67 |
Oct 16 2013 |
17593 |
446.22 |
Oct 16 2013 |
11764 |
360.7 |
Oct 09 2013 |
17597 |
446.22 |
Oct 09 2013 |
6442 |
347.67 |
Oct 09 2013 |
11715 |
360.7 |
Oct 02 2013 |
17590 |
446.22 |
Oct 02 2013 |
6444 |
347.67 |
Oct 02 2013 |
11720 |
360.7 |
Sep 25 2013 |
17505 |
446.22 |
Sep 25 2013 |
6421 |
347.67 |
Sep 25 2013 |
11683 |
360.7 |
Sep 18 2013 |
6359 |
347.67 |
Sep 18 2013 |
17405 |
446.22 |
Sep 18 2013 |
11595 |
360.7 |
Sep 11 2013 |
17310 |
446.22 |
Sep 11 2013 |
6368 |
347.67 |
Sep 11 2013 |
11526 |
360.7 |
Sep 04 2013 |
17285 |
446.22 |
Sep 04 2013 |
6431 |
347.67 |
Sep 04 2013 |
11572 |
360.7 |
Aug 28 2013 |
6448 |
347.67 |
Aug 28 2013 |
17263 |
446.22 |
Aug 28 2013 |
11567 |
360.7 |
Aug 21 2013 |
17342 |
446.22 |
Aug 21 2013 |
9726 |
384.78 |
Aug 21 2013 |
18956 |
416.47 |
Aug 14 2013 |
17434 |
446.22 |
Aug 14 2013 |
9769 |
384.78 |
Aug 14 2013 |
18706 |
416.47 |
Aug 07 2013 |
17653 |
446.22 |
Aug 07 2013 |
9773 |
384.78 |
Aug 07 2013 |
18906 |
416.47 |
Jul 31 2013 |
17794 |
446.22 |
Jul 31 2013 |
9943 |
384.78 |
Jul 31 2013 |
19109 |
416.47 |
Jul 24 2013 |
17957 |
446.22 |
Jul 24 2013 |
9866 |
384.78 |
Jul 24 2013 |
19212 |
416.47 |
Jul 17 2013 |
18042 |
446.22 |
Jul 17 2013 |
9889 |
384.78 |
Jul 17 2013 |
19273 |
416.47 |
Jul 10 2013 |
9933 |
384.78 |
Jul 10 2013 |
18218 |
446.22 |
Jul 10 2013 |
19496 |
416.47 |
Jul 03 2013 |
18378 |
446.22 |
Jul 03 2013 |
9937 |
384.78 |
Jul 03 2013 |
19468 |
416.47 |
Jun 26 2013 |
18677 |
446.22 |
Jun 26 2013 |
9922 |
384.78 |
Jun 26 2013 |
19675 |
416.47 |
Jun 19 2013 |
10048 |
384.78 |
Jun 19 2013 |
18863 |
446.22 |
Jun 19 2013 |
19633 |
416.47 |
Jun 12 2013 |
10118 |
384.78 |
Jun 12 2013 |
18930 |
446.22 |
Jun 12 2013 |
19877 |
416.47 |
Jun 05 2013 |
18686 |
446.22 |
Jun 05 2013 |
10053 |
384.78 |
Jun 05 2013 |
19714 |
416.47 |
May 29 2013 |
9965 |
384.78 |
May 29 2013 |
18727 |
446.22 |
May 29 2013 |
19720 |
416.47 |
May 22 2013 |
10193 |
384.78 |
May 22 2013 |
19045 |
446.22 |
May 22 2013 |
20104 |
416.47 |
May 15 2013 |
19702 |
451.21 |
May 15 2013 |
10220 |
384.78 |
May 15 2013 |
21280 |
424.64 |
May 08 2013 |
15318 |
412.84 |
May 08 2013 |
13449 |
416.61 |
May 08 2013 |
19738 |
414.72 |
May 01 2013 |
13702 |
416.61 |
May 01 2013 |
15441 |
412.84 |
May 01 2013 |
19896 |
414.72 |
Apr 24 2013 |
15425 |
412.84 |
Apr 24 2013 |
19510 |
412.84 |
Apr 17 2013 |
15422 |
412.84 |
Apr 17 2013 |
19538 |
412.84 |