| May 10 2019 |
9021 |
409.57 |
| May 03 2019 |
9046 |
409.57 |
| Apr 26 2019 |
8908 |
409.57 |
| Apr 19 2019 |
8903 |
409.57 |
| Apr 12 2019 |
8958 |
409.57 |
| Apr 05 2019 |
8691 |
409.57 |
| Mar 29 2019 |
8621 |
409.57 |
| Mar 22 2019 |
8550 |
409.57 |
| Mar 15 2019 |
8634 |
409.57 |
| Mar 08 2019 |
8505 |
409.57 |
| Mar 01 2019 |
8548 |
409.57 |
| Feb 22 2019 |
8581 |
409.57 |
| Feb 15 2019 |
8534 |
409.57 |
| Feb 08 2019 |
8481 |
409.57 |
| Feb 01 2019 |
8482 |
409.57 |
| Jan 25 2019 |
8503 |
409.57 |
| Jan 18 2019 |
8517 |
409.57 |
| Jan 11 2019 |
8524 |
409.57 |
| Jan 04 2019 |
8533 |
409.57 |
| Dec 28 2018 |
8533 |
409.57 |
| Dec 21 2018 |
8533 |
409.57 |
| Dec 14 2018 |
8533 |
409.57 |
| Dec 07 2018 |
8532 |
409.57 |
| Nov 30 2018 |
8532 |
409.57 |
| Nov 23 2018 |
8532 |
409.57 |
| Nov 16 2018 |
8532 |
409.57 |
| Nov 09 2018 |
8532 |
409.57 |
| Nov 02 2018 |
8510 |
409.57 |
| Oct 26 2018 |
8509 |
409.57 |
| Oct 19 2018 |
8529 |
409.57 |
| Oct 12 2018 |
8498 |
409.57 |
| Oct 05 2018 |
8569 |
409.57 |
| Sep 28 2018 |
8346 |
409.57 |
| Sep 21 2018 |
8330 |
409.57 |
| Sep 14 2018 |
8364 |
409.57 |
| Sep 07 2018 |
8516 |
409.57 |
| Aug 31 2018 |
8574 |
409.57 |
| Aug 24 2018 |
8571 |
409.57 |
| Aug 17 2018 |
8654 |
409.57 |
| Aug 10 2018 |
8765 |
409.57 |
| Aug 03 2018 |
8849 |
409.57 |
| Jul 27 2018 |
8889 |
409.57 |
| Jul 20 2018 |
9052 |
409.57 |
| Jul 13 2018 |
8956 |
409.57 |
| Jul 06 2018 |
8702 |
409.57 |
| Jun 29 2018 |
8710 |
409.57 |
| Jun 22 2018 |
8935 |
409.57 |
| Jun 15 2018 |
8981 |
409.57 |
| Jun 08 2018 |
9105 |
409.57 |
| Jun 01 2018 |
9373 |
409.57 |
| May 25 2018 |
9492 |
409.57 |
| Feb 16 2018 |
26513 |
541.27 |
| Feb 09 2018 |
26203 |
541.27 |
| Feb 02 2018 |
26087 |
541.27 |
| Jan 26 2018 |
26149 |
541.27 |
| Jan 19 2018 |
26147 |
541.27 |
| Jan 12 2018 |
26158 |
541.27 |
| Jan 05 2018 |
26183 |
541.27 |
| Dec 29 2017 |
26183 |
541.27 |
| Dec 22 2017 |
26185 |
541.27 |
| Dec 15 2017 |
26174 |
541.27 |
| Dec 08 2017 |
26174 |
541.27 |
| Dec 01 2017 |
26174 |
541.27 |
| Nov 24 2017 |
26174 |
541.27 |
| Nov 17 2017 |
26175 |
541.27 |
| Nov 10 2017 |
26197 |
541.27 |
| Nov 03 2017 |
26198 |
541.27 |
| Oct 27 2017 |
26229 |
541.27 |
| Oct 20 2017 |
26155 |
541.27 |
| Oct 13 2017 |
26199 |
541.27 |
| Oct 06 2017 |
26187 |
541.27 |
| Sep 29 2017 |
26098 |
541.27 |
| Sep 22 2017 |
26372 |
541.27 |
| Sep 15 2017 |
26434 |
541.27 |
| Sep 08 2017 |
26560 |
541.27 |
| Sep 01 2017 |
26677 |
541.27 |
| Aug 25 2017 |
27073 |
541.27 |
| Aug 18 2017 |
27194 |
541.27 |
| Aug 11 2017 |
27225 |
541.27 |
| Aug 04 2017 |
27510 |
541.27 |
| Jul 28 2017 |
27694 |
541.27 |
| Jul 21 2017 |
27843 |
541.27 |
| Jul 14 2017 |
27985 |
541.27 |
| Jul 07 2017 |
28082 |
541.27 |
| Jun 30 2017 |
28156 |
541.27 |
| Jun 23 2017 |
28348 |
541.27 |
| Jun 16 2017 |
28346 |
541.27 |
| Jun 09 2017 |
28267 |
541.27 |
| Jun 02 2017 |
28662 |
541.27 |
| May 26 2017 |
28817 |
541.27 |
| May 19 2017 |
29203 |
541.27 |
| May 12 2017 |
29327 |
541.27 |
| May 05 2017 |
29238 |
541.27 |
| Apr 28 2017 |
28862 |
541.27 |
| Apr 21 2017 |
29170 |
541.27 |
| Apr 14 2017 |
29145 |
541.27 |
| Apr 07 2017 |
28824 |
541.27 |
| Mar 31 2017 |
29044 |
541.27 |
| Mar 24 2017 |
28551 |
541.27 |
| Mar 17 2017 |
15272 |
433.3 |
| Mar 10 2017 |
15369 |
433.3 |
| Mar 03 2017 |
15305 |
433.3 |
| Feb 24 2017 |
16106 |
439.02 |
| Feb 17 2017 |
3361 |
325.34 |
| Feb 10 2017 |
3373 |
325.34 |
| Feb 03 2017 |
3376 |
325.34 |
| Jan 27 2017 |
3382 |
325.34 |
| Jan 20 2017 |
3393 |
325.34 |
| Jan 13 2017 |
3399 |
325.34 |
| Jan 06 2017 |
3406 |
325.34 |
| Dec 30 2016 |
3407 |
325.34 |
| Dec 23 2016 |
3407 |
325.34 |
| Dec 16 2016 |
3406 |
325.34 |
| Dec 09 2016 |
3406 |
325.34 |
| Dec 02 2016 |
3406 |
325.34 |
| Nov 25 2016 |
3407 |
325.34 |
| Nov 18 2016 |
3407 |
325.34 |
| Nov 11 2016 |
3406 |
325.34 |
| Nov 04 2016 |
3406 |
325.34 |
| Oct 28 2016 |
3402 |
325.34 |
| Oct 21 2016 |
3408 |
325.34 |
| Oct 14 2016 |
3421 |
325.34 |
| Oct 07 2016 |
3432 |
325.34 |
| Sep 30 2016 |
3432 |
325.34 |
| Sep 23 2016 |
3414 |
325.34 |
| Sep 16 2016 |
3427 |
325.34 |
| Sep 09 2016 |
3496 |
325.34 |
| Sep 02 2016 |
5207 |
346.9 |
| Aug 26 2016 |
4897 |
346.9 |
| Aug 19 2016 |
4918 |
346.9 |
| Aug 12 2016 |
5455 |
343.11 |
| Aug 05 2016 |
5547 |
343.11 |
| Jul 29 2016 |
5565 |
343.11 |
| Jul 22 2016 |
5672 |
343.11 |
| Jun 22 2016 |
6367 |
343.11 |
| Jun 15 2016 |
6464 |
343.11 |
| Jun 08 2016 |
6513 |
343.11 |
| Jun 01 2016 |
6759 |
343.11 |
| May 25 2016 |
6776 |
343.11 |
| May 18 2016 |
6783 |
343.11 |
| May 11 2016 |
6764 |
343.11 |
| May 04 2016 |
6760 |
343.11 |
| Apr 27 2016 |
6907 |
343.11 |
| Apr 20 2016 |
7019 |
343.11 |
| Apr 13 2016 |
7023 |
343.11 |
| Apr 06 2016 |
7075 |
343.11 |
| Mar 30 2016 |
7008 |
343.11 |
| Mar 23 2016 |
7686 |
349.04 |
| Mar 16 2016 |
7627 |
349.04 |
| Mar 09 2016 |
7646 |
349.04 |
| Mar 02 2016 |
7605 |
349.04 |
| Feb 24 2016 |
7597 |
349.04 |
| Feb 17 2016 |
7661 |
349.04 |
| Feb 10 2016 |
7701 |
349.04 |
| Feb 03 2016 |
7726 |
349.04 |
| Jan 27 2016 |
7730 |
349.04 |
| Jan 20 2016 |
7754 |
349.04 |
| Jan 13 2016 |
7763 |
349.04 |
| Jan 06 2016 |
7764 |
349.04 |
| Dec 30 2015 |
7763 |
349.04 |
| Dec 23 2015 |
7763 |
349.04 |
| Dec 16 2015 |
7763 |
349.04 |
| Dec 09 2015 |
7765 |
349.04 |
| Dec 02 2015 |
7766 |
349.04 |
| Nov 25 2015 |
7767 |
349.04 |
| Nov 18 2015 |
7767 |
349.04 |
| Nov 11 2015 |
7764 |
349.04 |
| Nov 04 2015 |
7764 |
349.04 |
| Oct 28 2015 |
7755 |
349.04 |
| Oct 21 2015 |
7761 |
349.04 |
| Oct 14 2015 |
7763 |
349.04 |
| Oct 07 2015 |
7764 |
349.04 |
| Sep 30 2015 |
7783 |
349.04 |
| Sep 23 2015 |
7809 |
349.04 |
| Sep 16 2015 |
7794 |
349.04 |
| Mar 25 2015 |
8781 |
349.28 |
| Mar 18 2015 |
7383 |
336.75 |
| Mar 11 2015 |
7666 |
336.75 |
| Mar 04 2015 |
7751 |
336.75 |
| Feb 25 2015 |
7766 |
336.75 |
| Feb 18 2015 |
7852 |
336.75 |
| Feb 11 2015 |
7881 |
336.75 |
| Feb 04 2015 |
7891 |
336.75 |
| Jan 28 2015 |
7910 |
336.75 |
| Jan 21 2015 |
7939 |
336.75 |
| Jan 14 2015 |
7947 |
336.75 |
| Jan 07 2015 |
7938 |
336.75 |
| Dec 31 2014 |
7940 |
336.75 |
| Dec 24 2014 |
7940 |
336.75 |
| Dec 17 2014 |
7941 |
336.75 |
| Dec 10 2014 |
7941 |
336.75 |
| Dec 03 2014 |
7941 |
336.75 |
| Nov 26 2014 |
7941 |
336.75 |
| Nov 19 2014 |
7941 |
336.75 |
| Nov 12 2014 |
7941 |
336.75 |
| Nov 05 2014 |
7941 |
336.75 |
| Oct 29 2014 |
7941 |
336.75 |
| Oct 22 2014 |
7950 |
336.75 |
| Oct 15 2014 |
7939 |
336.75 |
| Oct 08 2014 |
7948 |
336.75 |
| Oct 01 2014 |
7956 |
336.75 |
| Sep 24 2014 |
7941 |
336.75 |
| Sep 17 2014 |
7954 |
336.75 |
| Sep 10 2014 |
7948 |
336.75 |
| Sep 03 2014 |
7973 |
336.75 |
| Aug 27 2014 |
7963 |
336.75 |
| Aug 20 2014 |
7984 |
336.75 |
| Aug 13 2014 |
8034 |
336.75 |
| Aug 06 2014 |
5569 |
309.82 |
| Jul 30 2014 |
5628 |
309.82 |
| Jul 23 2014 |
5620 |
309.82 |
| Jul 16 2014 |
5582 |
309.82 |
| Jul 09 2014 |
5572 |
309.82 |
| Jul 02 2014 |
5679 |
309.82 |
| Jun 25 2014 |
5649 |
309.82 |
| Jun 18 2014 |
5684 |
309.82 |
| Jun 11 2014 |
5742 |
309.82 |
| Jun 04 2014 |
5838 |
309.82 |
| May 28 2014 |
5869 |
309.82 |
| May 21 2014 |
5909 |
309.82 |
| May 14 2014 |
5950 |
309.82 |
| May 07 2014 |
5964 |
309.82 |
| Apr 30 2014 |
6180 |
309.82 |
| Apr 23 2014 |
6252 |
309.82 |
| Apr 16 2014 |
7184 |
320.58 |
| Apr 09 2014 |
7309 |
320.58 |
| Apr 02 2014 |
11440 |
360.7 |
| Mar 26 2014 |
11510 |
360.7 |
| Mar 19 2014 |
11551 |
360.7 |
| Mar 12 2014 |
11646 |
360.7 |
| Mar 05 2014 |
11612 |
360.7 |
| Feb 26 2014 |
11640 |
360.7 |
| Feb 19 2014 |
11670 |
360.7 |
| Feb 12 2014 |
11667 |
360.7 |
| Feb 05 2014 |
11736 |
360.7 |
| Jan 29 2014 |
11775 |
360.7 |
| Jan 22 2014 |
11739 |
360.7 |
| Jan 15 2014 |
11767 |
360.7 |
| Jan 08 2014 |
11765 |
360.7 |
| Jan 01 2014 |
11766 |
360.7 |
| Dec 25 2013 |
11767 |
360.7 |
| Dec 18 2013 |
11767 |
360.7 |
| Dec 11 2013 |
11767 |
360.7 |
| Dec 04 2013 |
11768 |
360.7 |
| Nov 27 2013 |
11768 |
360.7 |
| Nov 20 2013 |
11769 |
360.7 |
| Nov 13 2013 |
11769 |
360.7 |
| Nov 06 2013 |
11769 |
360.7 |
| Oct 30 2013 |
11768 |
360.7 |
| Oct 23 2013 |
11765 |
360.7 |
| Oct 16 2013 |
11764 |
360.7 |
| Oct 09 2013 |
11715 |
360.7 |
| Oct 02 2013 |
11720 |
360.7 |
| Sep 25 2013 |
11683 |
360.7 |
| Sep 18 2013 |
11595 |
360.7 |
| Sep 11 2013 |
11526 |
360.7 |
| Sep 04 2013 |
11572 |
360.7 |
| Aug 28 2013 |
11567 |
360.7 |
| Aug 21 2013 |
18956 |
416.47 |
| Aug 14 2013 |
18706 |
416.47 |
| Aug 07 2013 |
18906 |
416.47 |
| Jul 31 2013 |
19109 |
416.47 |
| Jul 24 2013 |
19212 |
416.47 |
| Jul 17 2013 |
19273 |
416.47 |
| Jul 10 2013 |
19496 |
416.47 |
| Jul 03 2013 |
19468 |
416.47 |
| Jun 26 2013 |
19675 |
416.47 |
| Jun 19 2013 |
19633 |
416.47 |
| Jun 12 2013 |
19877 |
416.47 |
| Jun 05 2013 |
19714 |
416.47 |
| May 29 2013 |
19720 |
416.47 |
| May 22 2013 |
20104 |
416.47 |
| May 15 2013 |
21280 |
424.64 |
| May 08 2013 |
19738 |
414.72 |
| May 01 2013 |
19896 |
414.72 |
| Apr 24 2013 |
19510 |
412.84 |
| Apr 17 2013 |
19538 |
412.84 |
