| Apr 22 2025 |
7609 |
358.75 |
| Apr 15 2025 |
7539 |
358.75 |
| Apr 08 2025 |
7176 |
358.75 |
| Apr 01 2025 |
7042 |
358.75 |
| Mar 25 2025 |
6989 |
358.75 |
| Mar 18 2025 |
6999 |
358.75 |
| Mar 11 2025 |
7186 |
358.75 |
| Mar 04 2025 |
6939 |
358.75 |
| Feb 25 2025 |
6957 |
358.75 |
| Feb 18 2025 |
6909 |
358.75 |
| Feb 11 2025 |
6799 |
358.75 |
| Feb 04 2025 |
6720 |
358.75 |
| Jan 29 2025 |
6756 |
358.75 |
| Jan 22 2025 |
6715 |
358.75 |
| Jan 15 2025 |
6720 |
358.75 |
| Jan 08 2025 |
6662 |
358.75 |
| Jan 01 2025 |
6629 |
358.75 |
| Dec 25 2024 |
6628 |
358.75 |
| Dec 18 2024 |
6618 |
358.75 |
| Dec 11 2024 |
6618 |
358.75 |
| Dec 04 2024 |
6612 |
358.75 |
| Nov 27 2024 |
6634 |
358.75 |
| Nov 20 2024 |
6657 |
358.75 |
| Nov 13 2024 |
6706 |
358.75 |
| Nov 06 2024 |
6793 |
358.75 |
| Oct 30 2024 |
6788 |
358.75 |
| Oct 23 2024 |
6841 |
358.75 |
| Oct 16 2024 |
7288 |
358.75 |
| Oct 09 2024 |
7522 |
358.75 |
| Oct 02 2024 |
2657 |
358.75 |
| Sep 25 2024 |
2573 |
358.75 |
| Sep 18 2024 |
2501 |
358.75 |
| Sep 11 2024 |
2321 |
358.75 |
| Sep 04 2024 |
2309 |
358.75 |
| Aug 28 2024 |
2253 |
358.75 |
| Aug 21 2024 |
2288 |
358.75 |
| Aug 14 2024 |
2262 |
358.75 |
| Aug 07 2024 |
2229 |
358.75 |
| Jul 31 2024 |
2238 |
358.75 |
| Jul 24 2024 |
2265 |
358.75 |
| Jul 17 2024 |
2247 |
358.75 |
| Jul 10 2024 |
2266 |
358.75 |
| Jul 03 2024 |
2258 |
358.75 |
| Jun 26 2024 |
2225 |
358.75 |
| Jun 19 2024 |
2222 |
358.75 |
| Jun 12 2024 |
2209 |
358.75 |
| Jun 05 2024 |
2230 |
358.75 |
| May 29 2024 |
2260 |
358.75 |
| Apr 01 2020 |
2380 |
307.54 |
| Mar 01 2020 |
2418 |
307.54 |
| Feb 01 2020 |
2416 |
307.54 |
| Jan 01 2020 |
2418 |
307.54 |
| Dec 01 2019 |
2420 |
307.54 |
| Nov 01 2019 |
2156 |
307.54 |
| Oct 01 2019 |
2167 |
307.54 |
| Sep 01 2019 |
2146 |
307.54 |
| Aug 01 2019 |
2188 |
307.54 |
| Jul 01 2019 |
2206 |
307.54 |
| Jun 01 2019 |
2199 |
307.54 |
| May 01 2019 |
2106 |
307.54 |
| Apr 01 2019 |
2133 |
307.54 |
| Mar 01 2019 |
2127 |
307.54 |
| Feb 01 2019 |
2111 |
307.54 |
| Jan 01 2019 |
1945 |
307.54 |
| Dec 01 2018 |
2114 |
307.54 |
| Nov 01 2018 |
1949 |
307.54 |
| Oct 01 2018 |
1987 |
307.54 |
| Sep 01 2018 |
1929 |
307.54 |
| Aug 01 2018 |
1903 |
307.54 |
| Jul 01 2018 |
1874 |
307.54 |
| Jun 01 2018 |
1785 |
307.54 |
| May 01 2018 |
1556 |
307.54 |
| Apr 09 2014 |
23318 |
506.15 |
| Apr 09 2014 |
32976 |
506.15 |
| Apr 02 2014 |
23289 |
506.15 |
| Apr 02 2014 |
32410 |
506.15 |
| Mar 26 2014 |
22823 |
506.15 |
| Mar 26 2014 |
32335 |
506.15 |
| Mar 19 2014 |
22747 |
506.15 |
| Mar 19 2014 |
32311 |
506.15 |
| Mar 12 2014 |
22745 |
506.15 |
| Mar 12 2014 |
32317 |
506.15 |
| Mar 05 2014 |
22305 |
506.15 |
| Mar 05 2014 |
32085 |
506.15 |
| Feb 26 2014 |
22159 |
506.15 |
| Feb 26 2014 |
31981 |
506.15 |
| Feb 19 2014 |
22268 |
506.15 |
| Feb 19 2014 |
31968 |
506.15 |
| Feb 12 2014 |
22208 |
506.15 |
| Feb 12 2014 |
31857 |
506.15 |
| Feb 05 2014 |
22233 |
506.15 |
| Feb 05 2014 |
31985 |
506.15 |
| Jan 29 2014 |
22088 |
506.15 |
| Jan 29 2014 |
31987 |
506.15 |
| Jan 22 2014 |
21973 |
506.15 |
| Jan 22 2014 |
31835 |
506.15 |
| Jan 15 2014 |
21990 |
506.15 |
| Jan 15 2014 |
31912 |
506.15 |
| Jan 08 2014 |
21852 |
506.15 |
| Jan 08 2014 |
31824 |
506.15 |
| Jan 01 2014 |
21852 |
506.15 |
| Jan 01 2014 |
31829 |
506.15 |
| Dec 25 2013 |
21852 |
506.15 |
| Dec 25 2013 |
31841 |
506.15 |
| Dec 18 2013 |
21852 |
506.15 |
| Dec 18 2013 |
31841 |
506.15 |
| Dec 11 2013 |
21853 |
506.15 |
| Dec 11 2013 |
31842 |
506.15 |
| Dec 04 2013 |
21854 |
506.15 |
| Dec 04 2013 |
31845 |
506.15 |
| Nov 27 2013 |
21854 |
506.15 |
| Nov 27 2013 |
31845 |
506.15 |
| Nov 20 2013 |
21854 |
506.15 |
| Nov 20 2013 |
31846 |
506.15 |
| Nov 13 2013 |
21855 |
506.15 |
| Nov 13 2013 |
31848 |
506.15 |
| Nov 06 2013 |
21855 |
506.15 |
| Nov 06 2013 |
31849 |
506.15 |
| Oct 30 2013 |
21855 |
506.15 |
| Oct 30 2013 |
31847 |
506.15 |
| Oct 23 2013 |
21844 |
506.15 |
| Oct 23 2013 |
31842 |
506.15 |
| Oct 16 2013 |
21856 |
506.15 |
| Oct 16 2013 |
31774 |
506.15 |
| Oct 09 2013 |
21562 |
506.15 |
| Oct 09 2013 |
31466 |
506.15 |
| Oct 02 2013 |
21633 |
506.15 |
| Oct 02 2013 |
31553 |
506.15 |
| Sep 25 2013 |
21619 |
506.15 |
| Sep 25 2013 |
31513 |
506.15 |
| Sep 18 2013 |
21427 |
506.15 |
| Sep 18 2013 |
31218 |
506.15 |
| Sep 11 2013 |
21363 |
506.15 |
| Sep 11 2013 |
31023 |
506.15 |
| Sep 04 2013 |
21568 |
506.15 |
| Sep 04 2013 |
31175 |
506.15 |
| Aug 28 2013 |
21429 |
506.15 |
| Aug 28 2013 |
31045 |
506.15 |
| Aug 21 2013 |
21540 |
506.15 |
| Aug 21 2013 |
31260 |
506.15 |
| Aug 14 2013 |
21580 |
506.15 |
| Aug 14 2013 |
30974 |
506.15 |
| Aug 07 2013 |
21557 |
506.15 |
| Aug 07 2013 |
31225 |
506.15 |
| Jul 31 2013 |
21960 |
506.15 |
| Jul 31 2013 |
31662 |
506.15 |
| Jul 24 2013 |
21858 |
506.15 |
| Jul 24 2013 |
31846 |
506.15 |
| Jul 17 2013 |
21903 |
506.15 |
| Jul 17 2013 |
31974 |
506.15 |
| Jul 10 2013 |
22062 |
506.15 |
| Jul 10 2013 |
32298 |
506.15 |
| Jul 03 2013 |
22003 |
506.15 |
| Jul 03 2013 |
32310 |
506.15 |
| Jun 26 2013 |
21908 |
506.15 |
| Jun 26 2013 |
32494 |
506.15 |
| Jun 19 2013 |
22120 |
506.15 |
| Jun 19 2013 |
32492 |
506.15 |
| Jun 12 2013 |
22179 |
506.15 |
| Jun 12 2013 |
32783 |
506.15 |
| Jun 05 2013 |
21993 |
506.15 |
| Jun 05 2013 |
32478 |
506.15 |
| May 29 2013 |
21889 |
506.15 |
| May 29 2013 |
32515 |
506.15 |
| May 22 2013 |
22296 |
506.15 |
| May 22 2013 |
33105 |
506.15 |
| May 15 2013 |
22256 |
506.15 |
| May 15 2013 |
33131 |
506.15 |
| May 08 2013 |
22242 |
506.15 |
| May 08 2013 |
33093 |
506.15 |
| May 01 2013 |
22616 |
506.15 |
| May 01 2013 |
33346 |
506.15 |
| Apr 24 2013 |
21931 |
506.15 |
| Apr 24 2013 |
33061 |
506.15 |
| Apr 17 2013 |
22057 |
506.15 |
| Apr 17 2013 |
33125 |
506.15 |
