Apr 01 2020 |
2380 |
307.54 |
Mar 01 2020 |
2418 |
307.54 |
Feb 01 2020 |
2416 |
307.54 |
Jan 01 2020 |
2418 |
307.54 |
Dec 01 2019 |
2420 |
307.54 |
Nov 01 2019 |
2156 |
307.54 |
Oct 01 2019 |
2167 |
307.54 |
Sep 01 2019 |
2146 |
307.54 |
Aug 01 2019 |
2188 |
307.54 |
Jul 01 2019 |
2206 |
307.54 |
Jun 01 2019 |
2199 |
307.54 |
May 01 2019 |
2106 |
307.54 |
Apr 01 2019 |
2133 |
307.54 |
Mar 01 2019 |
2127 |
307.54 |
Feb 01 2019 |
2111 |
307.54 |
Jan 01 2019 |
1945 |
307.54 |
Dec 01 2018 |
2114 |
307.54 |
Nov 01 2018 |
1949 |
307.54 |
Oct 01 2018 |
1987 |
307.54 |
Sep 01 2018 |
1929 |
307.54 |
Aug 01 2018 |
1903 |
307.54 |
Jul 01 2018 |
1874 |
307.54 |
Jun 01 2018 |
1785 |
307.54 |
May 01 2018 |
1556 |
307.54 |
Apr 09 2014 |
23318 |
506.15 |
Apr 09 2014 |
32976 |
506.15 |
Apr 02 2014 |
23289 |
506.15 |
Apr 02 2014 |
32410 |
506.15 |
Mar 26 2014 |
22823 |
506.15 |
Mar 26 2014 |
32335 |
506.15 |
Mar 19 2014 |
22747 |
506.15 |
Mar 19 2014 |
32311 |
506.15 |
Mar 12 2014 |
22745 |
506.15 |
Mar 12 2014 |
32317 |
506.15 |
Mar 05 2014 |
22305 |
506.15 |
Mar 05 2014 |
32085 |
506.15 |
Feb 26 2014 |
22159 |
506.15 |
Feb 26 2014 |
31981 |
506.15 |
Feb 19 2014 |
22268 |
506.15 |
Feb 19 2014 |
31968 |
506.15 |
Feb 12 2014 |
22208 |
506.15 |
Feb 12 2014 |
31857 |
506.15 |
Feb 05 2014 |
22233 |
506.15 |
Feb 05 2014 |
31985 |
506.15 |
Jan 29 2014 |
22088 |
506.15 |
Jan 29 2014 |
31987 |
506.15 |
Jan 22 2014 |
21973 |
506.15 |
Jan 22 2014 |
31835 |
506.15 |
Jan 15 2014 |
21990 |
506.15 |
Jan 15 2014 |
31912 |
506.15 |
Jan 08 2014 |
21852 |
506.15 |
Jan 08 2014 |
31824 |
506.15 |
Jan 01 2014 |
21852 |
506.15 |
Jan 01 2014 |
31829 |
506.15 |
Dec 25 2013 |
21852 |
506.15 |
Dec 25 2013 |
31841 |
506.15 |
Dec 18 2013 |
21852 |
506.15 |
Dec 18 2013 |
31841 |
506.15 |
Dec 11 2013 |
21853 |
506.15 |
Dec 11 2013 |
31842 |
506.15 |
Dec 04 2013 |
21854 |
506.15 |
Dec 04 2013 |
31845 |
506.15 |
Nov 27 2013 |
21854 |
506.15 |
Nov 27 2013 |
31845 |
506.15 |
Nov 20 2013 |
21854 |
506.15 |
Nov 20 2013 |
31846 |
506.15 |
Nov 13 2013 |
21855 |
506.15 |
Nov 13 2013 |
31848 |
506.15 |
Nov 06 2013 |
21855 |
506.15 |
Nov 06 2013 |
31849 |
506.15 |
Oct 30 2013 |
21855 |
506.15 |
Oct 30 2013 |
31847 |
506.15 |
Oct 23 2013 |
21844 |
506.15 |
Oct 23 2013 |
31842 |
506.15 |
Oct 16 2013 |
21856 |
506.15 |
Oct 16 2013 |
31774 |
506.15 |
Oct 09 2013 |
21562 |
506.15 |
Oct 09 2013 |
31466 |
506.15 |
Oct 02 2013 |
21633 |
506.15 |
Oct 02 2013 |
31553 |
506.15 |
Sep 25 2013 |
21619 |
506.15 |
Sep 25 2013 |
31513 |
506.15 |
Sep 18 2013 |
21427 |
506.15 |
Sep 18 2013 |
31218 |
506.15 |
Sep 11 2013 |
21363 |
506.15 |
Sep 11 2013 |
31023 |
506.15 |
Sep 04 2013 |
21568 |
506.15 |
Sep 04 2013 |
31175 |
506.15 |
Aug 28 2013 |
21429 |
506.15 |
Aug 28 2013 |
31045 |
506.15 |
Aug 21 2013 |
21540 |
506.15 |
Aug 21 2013 |
31260 |
506.15 |
Aug 14 2013 |
21580 |
506.15 |
Aug 14 2013 |
30974 |
506.15 |
Aug 07 2013 |
21557 |
506.15 |
Aug 07 2013 |
31225 |
506.15 |
Jul 31 2013 |
21960 |
506.15 |
Jul 31 2013 |
31662 |
506.15 |
Jul 24 2013 |
21858 |
506.15 |
Jul 24 2013 |
31846 |
506.15 |
Jul 17 2013 |
21903 |
506.15 |
Jul 17 2013 |
31974 |
506.15 |
Jul 10 2013 |
22062 |
506.15 |
Jul 10 2013 |
32298 |
506.15 |
Jul 03 2013 |
22003 |
506.15 |
Jul 03 2013 |
32310 |
506.15 |
Jun 26 2013 |
21908 |
506.15 |
Jun 26 2013 |
32494 |
506.15 |
Jun 19 2013 |
22120 |
506.15 |
Jun 19 2013 |
32492 |
506.15 |
Jun 12 2013 |
22179 |
506.15 |
Jun 12 2013 |
32783 |
506.15 |
Jun 05 2013 |
21993 |
506.15 |
Jun 05 2013 |
32478 |
506.15 |
May 29 2013 |
21889 |
506.15 |
May 29 2013 |
32515 |
506.15 |
May 22 2013 |
22296 |
506.15 |
May 22 2013 |
33105 |
506.15 |
May 15 2013 |
22256 |
506.15 |
May 15 2013 |
33131 |
506.15 |
May 08 2013 |
22242 |
506.15 |
May 08 2013 |
33093 |
506.15 |
May 01 2013 |
22616 |
506.15 |
May 01 2013 |
33346 |
506.15 |
Apr 24 2013 |
21931 |
506.15 |
Apr 24 2013 |
33061 |
506.15 |
Apr 17 2013 |
22057 |
506.15 |
Apr 17 2013 |
33125 |
506.15 |