| Aug 05 2025 |
5178 |
276.35 |
| Jul 29 2025 |
5218 |
276.35 |
| Jul 22 2025 |
5074 |
276.35 |
| Jul 15 2025 |
5183 |
276.35 |
| Jul 08 2025 |
5194 |
276.35 |
| Jul 01 2025 |
5133 |
276.35 |
| Jun 24 2025 |
5138 |
276.35 |
| Jun 17 2025 |
5227 |
276.35 |
| Jun 10 2025 |
4596 |
276.35 |
| Jun 03 2025 |
4596 |
276.35 |
| May 27 2025 |
5193 |
276.35 |
| May 20 2025 |
4436 |
276.35 |
| May 13 2025 |
4437 |
276.35 |
| May 06 2025 |
4453 |
276.35 |
| Apr 29 2025 |
4131 |
276.35 |
| Apr 22 2025 |
4221 |
276.35 |
| Apr 15 2025 |
4876 |
276.35 |
| Apr 08 2025 |
4767 |
276.35 |
| Apr 01 2025 |
4710 |
276.35 |
| Mar 25 2025 |
4683 |
276.35 |
| Mar 18 2025 |
4639 |
276.35 |
| Mar 11 2025 |
4587 |
276.35 |
| Mar 04 2025 |
4014 |
276.35 |
| Feb 25 2025 |
4006 |
276.35 |
| Feb 18 2025 |
4006 |
276.35 |
| Feb 11 2025 |
3940 |
276.35 |
| Feb 04 2025 |
3669 |
276.35 |
| Jan 29 2025 |
3653 |
276.35 |
| Apr 01 2015 |
40342 |
622.79 |
| Mar 25 2015 |
39262 |
622.79 |
| Mar 18 2015 |
37550 |
622.79 |
| Mar 11 2015 |
38541 |
622.79 |
| Mar 04 2015 |
39011 |
622.79 |
| Feb 25 2015 |
39002 |
622.79 |
| Feb 18 2015 |
39118 |
622.79 |
| Feb 11 2015 |
39134 |
622.79 |
| Feb 04 2015 |
39135 |
622.79 |
| Jan 28 2015 |
39105 |
622.79 |
| Jan 21 2015 |
39157 |
622.79 |
| Jan 14 2015 |
39138 |
622.79 |
| Jan 07 2015 |
39131 |
622.79 |
| Dec 31 2014 |
39165 |
622.79 |
| Dec 24 2014 |
39165 |
622.79 |
| Dec 17 2014 |
39152 |
622.79 |
| Dec 10 2014 |
39153 |
622.79 |
| Dec 03 2014 |
39153 |
622.79 |
| Nov 26 2014 |
39153 |
622.79 |
| Nov 19 2014 |
39152 |
622.79 |
| Nov 12 2014 |
39155 |
622.79 |
| Nov 05 2014 |
39157 |
622.79 |
| Oct 29 2014 |
39150 |
622.79 |
| Oct 22 2014 |
39144 |
622.79 |
| Oct 15 2014 |
38993 |
622.79 |
| Oct 08 2014 |
38958 |
622.79 |
| Oct 01 2014 |
39039 |
622.79 |
| Sep 24 2014 |
38986 |
622.79 |
| Sep 17 2014 |
38831 |
622.79 |
| Sep 10 2014 |
38890 |
622.79 |
| Sep 03 2014 |
38920 |
622.79 |
| Aug 27 2014 |
39021 |
622.79 |
| Aug 20 2014 |
39051 |
622.79 |
| Aug 13 2014 |
39216 |
622.79 |
| Aug 06 2014 |
39413 |
622.79 |
| Jul 30 2014 |
39709 |
622.79 |
| Jul 23 2014 |
39362 |
622.79 |
| Jul 16 2014 |
39364 |
622.79 |
| Jul 09 2014 |
39496 |
622.79 |
| Jul 02 2014 |
39802 |
622.79 |
| Jun 25 2014 |
40068 |
622.79 |
| Jun 18 2014 |
40074 |
622.79 |
| Jun 11 2014 |
40205 |
622.79 |
| Jun 04 2014 |
40622 |
622.79 |
| May 28 2014 |
40344 |
622.79 |
| May 21 2014 |
40574 |
622.79 |
| May 14 2014 |
40808 |
622.79 |
| May 07 2014 |
40199 |
622.79 |
| Apr 30 2014 |
41111 |
622.79 |
| Apr 23 2014 |
41743 |
622.79 |
| Apr 16 2014 |
41380 |
622.79 |
| Apr 09 2014 |
30061 |
655.15 |
| Apr 09 2014 |
42427 |
633.58 |
| Apr 02 2014 |
30068 |
655.15 |
| Apr 02 2014 |
42128 |
655.15 |
| Mar 26 2014 |
29423 |
655.15 |
| Mar 26 2014 |
41981 |
655.15 |
| Mar 19 2014 |
29357 |
655.15 |
| Mar 19 2014 |
41957 |
655.15 |
| Mar 12 2014 |
29276 |
655.15 |
| Mar 12 2014 |
41912 |
655.15 |
| Mar 05 2014 |
28676 |
655.15 |
| Mar 05 2014 |
41526 |
655.15 |
| Feb 26 2014 |
28472 |
655.15 |
| Feb 26 2014 |
41402 |
655.15 |
| Feb 19 2014 |
28670 |
655.15 |
| Feb 19 2014 |
41435 |
655.15 |
| Feb 12 2014 |
28635 |
655.15 |
| Feb 12 2014 |
41341 |
655.15 |
| Feb 05 2014 |
28695 |
655.15 |
| Feb 05 2014 |
41512 |
655.15 |
| Jan 29 2014 |
28497 |
655.15 |
| Jan 29 2014 |
41494 |
655.15 |
| Jan 22 2014 |
28353 |
655.15 |
| Jan 22 2014 |
41260 |
655.15 |
| Jan 15 2014 |
28378 |
655.15 |
| Jan 15 2014 |
41356 |
655.15 |
| Jan 08 2014 |
28242 |
655.15 |
| Jan 08 2014 |
41279 |
655.15 |
| Jan 01 2014 |
28242 |
655.15 |
| Jan 01 2014 |
41284 |
655.15 |
| Dec 25 2013 |
28242 |
655.15 |
| Dec 25 2013 |
41314 |
655.15 |
| Dec 18 2013 |
28242 |
655.15 |
| Dec 18 2013 |
41314 |
655.15 |
| Dec 11 2013 |
28244 |
655.15 |
| Dec 11 2013 |
41315 |
655.15 |
| Dec 04 2013 |
28245 |
655.15 |
| Dec 04 2013 |
41318 |
655.15 |
| Nov 27 2013 |
28245 |
655.15 |
| Nov 27 2013 |
41318 |
655.15 |
| Nov 20 2013 |
28245 |
655.15 |
| Nov 20 2013 |
41319 |
655.15 |
| Nov 13 2013 |
28246 |
655.15 |
| Nov 13 2013 |
41320 |
655.15 |
| Nov 06 2013 |
28246 |
655.15 |
| Nov 06 2013 |
41321 |
655.15 |
| Oct 30 2013 |
28246 |
655.15 |
| Oct 30 2013 |
41319 |
655.15 |
| Oct 23 2013 |
28232 |
655.15 |
| Oct 23 2013 |
41312 |
655.15 |
| Oct 16 2013 |
28208 |
655.15 |
| Oct 16 2013 |
41214 |
655.15 |
| Oct 09 2013 |
27817 |
655.15 |
| Oct 09 2013 |
40760 |
655.15 |
| Oct 02 2013 |
27984 |
655.15 |
| Oct 02 2013 |
40955 |
655.15 |
| Sep 25 2013 |
27974 |
655.15 |
| Sep 25 2013 |
40920 |
655.15 |
| Sep 18 2013 |
27744 |
655.15 |
| Sep 18 2013 |
40543 |
655.15 |
| Sep 11 2013 |
27651 |
655.15 |
| Sep 11 2013 |
40254 |
655.15 |
| Sep 04 2013 |
27925 |
655.15 |
| Sep 04 2013 |
40468 |
655.15 |
| Aug 28 2013 |
27693 |
655.15 |
| Aug 28 2013 |
40168 |
655.15 |
| Aug 21 2013 |
27763 |
655.15 |
| Aug 21 2013 |
40433 |
655.15 |
| Aug 14 2013 |
27766 |
655.15 |
| Aug 14 2013 |
40129 |
655.15 |
| Aug 07 2013 |
27716 |
655.15 |
| Aug 07 2013 |
40433 |
655.15 |
| Jul 31 2013 |
28255 |
655.15 |
| Jul 31 2013 |
41044 |
655.15 |
| Jul 24 2013 |
28159 |
655.15 |
| Jul 24 2013 |
41323 |
655.15 |
| Jul 17 2013 |
28215 |
655.15 |
| Jul 17 2013 |
41509 |
655.15 |
| Jul 10 2013 |
28482 |
655.15 |
| Jul 10 2013 |
41907 |
655.15 |
| Jul 03 2013 |
28398 |
655.15 |
| Jul 03 2013 |
41889 |
655.15 |
| Jun 26 2013 |
28285 |
655.15 |
| Jun 26 2013 |
42013 |
655.15 |
| Jun 19 2013 |
28543 |
655.15 |
| Jun 19 2013 |
42054 |
655.15 |
| Jun 12 2013 |
28599 |
655.15 |
| Jun 12 2013 |
42390 |
655.15 |
| Jun 05 2013 |
28260 |
655.15 |
| Jun 05 2013 |
41881 |
655.15 |
| May 29 2013 |
28142 |
655.15 |
| May 29 2013 |
41979 |
655.15 |
| May 22 2013 |
28689 |
655.15 |
| May 22 2013 |
42838 |
655.15 |
| May 15 2013 |
28612 |
655.15 |
| May 15 2013 |
42864 |
655.15 |
| May 08 2013 |
28592 |
655.15 |
| May 08 2013 |
42769 |
655.15 |
| May 01 2013 |
28986 |
655.15 |
| May 01 2013 |
43026 |
655.15 |
| Apr 24 2013 |
28070 |
655.15 |
| Apr 24 2013 |
42619 |
655.15 |
| Apr 17 2013 |
28226 |
655.15 |
| Apr 17 2013 |
42687 |
655.15 |
