Apr 01 2015 |
40342 |
622.79 |
Mar 25 2015 |
39262 |
622.79 |
Mar 18 2015 |
37550 |
622.79 |
Mar 11 2015 |
38541 |
622.79 |
Mar 04 2015 |
39011 |
622.79 |
Feb 25 2015 |
39002 |
622.79 |
Feb 18 2015 |
39118 |
622.79 |
Feb 11 2015 |
39134 |
622.79 |
Feb 04 2015 |
39135 |
622.79 |
Jan 28 2015 |
39105 |
622.79 |
Jan 21 2015 |
39157 |
622.79 |
Jan 14 2015 |
39138 |
622.79 |
Jan 07 2015 |
39131 |
622.79 |
Dec 31 2014 |
39165 |
622.79 |
Dec 24 2014 |
39165 |
622.79 |
Dec 17 2014 |
39152 |
622.79 |
Dec 10 2014 |
39153 |
622.79 |
Dec 03 2014 |
39153 |
622.79 |
Nov 26 2014 |
39153 |
622.79 |
Nov 19 2014 |
39152 |
622.79 |
Nov 12 2014 |
39155 |
622.79 |
Nov 05 2014 |
39157 |
622.79 |
Oct 29 2014 |
39150 |
622.79 |
Oct 22 2014 |
39144 |
622.79 |
Oct 15 2014 |
38993 |
622.79 |
Oct 08 2014 |
38958 |
622.79 |
Oct 01 2014 |
39039 |
622.79 |
Sep 24 2014 |
38986 |
622.79 |
Sep 17 2014 |
38831 |
622.79 |
Sep 10 2014 |
38890 |
622.79 |
Sep 03 2014 |
38920 |
622.79 |
Aug 27 2014 |
39021 |
622.79 |
Aug 20 2014 |
39051 |
622.79 |
Aug 13 2014 |
39216 |
622.79 |
Aug 06 2014 |
39413 |
622.79 |
Jul 30 2014 |
39709 |
622.79 |
Jul 23 2014 |
39362 |
622.79 |
Jul 16 2014 |
39364 |
622.79 |
Jul 09 2014 |
39496 |
622.79 |
Jul 02 2014 |
39802 |
622.79 |
Jun 25 2014 |
40068 |
622.79 |
Jun 18 2014 |
40074 |
622.79 |
Jun 11 2014 |
40205 |
622.79 |
Jun 04 2014 |
40622 |
622.79 |
May 28 2014 |
40344 |
622.79 |
May 21 2014 |
40574 |
622.79 |
May 14 2014 |
40808 |
622.79 |
May 07 2014 |
40199 |
622.79 |
Apr 30 2014 |
41111 |
622.79 |
Apr 23 2014 |
41743 |
622.79 |
Apr 16 2014 |
41380 |
622.79 |
Apr 09 2014 |
30061 |
655.15 |
Apr 09 2014 |
42427 |
633.58 |
Apr 02 2014 |
30068 |
655.15 |
Apr 02 2014 |
42128 |
655.15 |
Mar 26 2014 |
29423 |
655.15 |
Mar 26 2014 |
41981 |
655.15 |
Mar 19 2014 |
29357 |
655.15 |
Mar 19 2014 |
41957 |
655.15 |
Mar 12 2014 |
29276 |
655.15 |
Mar 12 2014 |
41912 |
655.15 |
Mar 05 2014 |
28676 |
655.15 |
Mar 05 2014 |
41526 |
655.15 |
Feb 26 2014 |
28472 |
655.15 |
Feb 26 2014 |
41402 |
655.15 |
Feb 19 2014 |
28670 |
655.15 |
Feb 19 2014 |
41435 |
655.15 |
Feb 12 2014 |
28635 |
655.15 |
Feb 12 2014 |
41341 |
655.15 |
Feb 05 2014 |
28695 |
655.15 |
Feb 05 2014 |
41512 |
655.15 |
Jan 29 2014 |
28497 |
655.15 |
Jan 29 2014 |
41494 |
655.15 |
Jan 22 2014 |
28353 |
655.15 |
Jan 22 2014 |
41260 |
655.15 |
Jan 15 2014 |
28378 |
655.15 |
Jan 15 2014 |
41356 |
655.15 |
Jan 08 2014 |
28242 |
655.15 |
Jan 08 2014 |
41279 |
655.15 |
Jan 01 2014 |
28242 |
655.15 |
Jan 01 2014 |
41284 |
655.15 |
Dec 25 2013 |
28242 |
655.15 |
Dec 25 2013 |
41314 |
655.15 |
Dec 18 2013 |
28242 |
655.15 |
Dec 18 2013 |
41314 |
655.15 |
Dec 11 2013 |
28244 |
655.15 |
Dec 11 2013 |
41315 |
655.15 |
Dec 04 2013 |
28245 |
655.15 |
Dec 04 2013 |
41318 |
655.15 |
Nov 27 2013 |
28245 |
655.15 |
Nov 27 2013 |
41318 |
655.15 |
Nov 20 2013 |
28245 |
655.15 |
Nov 20 2013 |
41319 |
655.15 |
Nov 13 2013 |
28246 |
655.15 |
Nov 13 2013 |
41320 |
655.15 |
Nov 06 2013 |
28246 |
655.15 |
Nov 06 2013 |
41321 |
655.15 |
Oct 30 2013 |
28246 |
655.15 |
Oct 30 2013 |
41319 |
655.15 |
Oct 23 2013 |
28232 |
655.15 |
Oct 23 2013 |
41312 |
655.15 |
Oct 16 2013 |
28208 |
655.15 |
Oct 16 2013 |
41214 |
655.15 |
Oct 09 2013 |
27817 |
655.15 |
Oct 09 2013 |
40760 |
655.15 |
Oct 02 2013 |
27984 |
655.15 |
Oct 02 2013 |
40955 |
655.15 |
Sep 25 2013 |
27974 |
655.15 |
Sep 25 2013 |
40920 |
655.15 |
Sep 18 2013 |
27744 |
655.15 |
Sep 18 2013 |
40543 |
655.15 |
Sep 11 2013 |
27651 |
655.15 |
Sep 11 2013 |
40254 |
655.15 |
Sep 04 2013 |
27925 |
655.15 |
Sep 04 2013 |
40468 |
655.15 |
Aug 28 2013 |
27693 |
655.15 |
Aug 28 2013 |
40168 |
655.15 |
Aug 21 2013 |
27763 |
655.15 |
Aug 21 2013 |
40433 |
655.15 |
Aug 14 2013 |
27766 |
655.15 |
Aug 14 2013 |
40129 |
655.15 |
Aug 07 2013 |
27716 |
655.15 |
Aug 07 2013 |
40433 |
655.15 |
Jul 31 2013 |
28255 |
655.15 |
Jul 31 2013 |
41044 |
655.15 |
Jul 24 2013 |
28159 |
655.15 |
Jul 24 2013 |
41323 |
655.15 |
Jul 17 2013 |
28215 |
655.15 |
Jul 17 2013 |
41509 |
655.15 |
Jul 10 2013 |
28482 |
655.15 |
Jul 10 2013 |
41907 |
655.15 |
Jul 03 2013 |
28398 |
655.15 |
Jul 03 2013 |
41889 |
655.15 |
Jun 26 2013 |
28285 |
655.15 |
Jun 26 2013 |
42013 |
655.15 |
Jun 19 2013 |
28543 |
655.15 |
Jun 19 2013 |
42054 |
655.15 |
Jun 12 2013 |
28599 |
655.15 |
Jun 12 2013 |
42390 |
655.15 |
Jun 05 2013 |
28260 |
655.15 |
Jun 05 2013 |
41881 |
655.15 |
May 29 2013 |
28142 |
655.15 |
May 29 2013 |
41979 |
655.15 |
May 22 2013 |
28689 |
655.15 |
May 22 2013 |
42838 |
655.15 |
May 15 2013 |
28612 |
655.15 |
May 15 2013 |
42864 |
655.15 |
May 08 2013 |
28592 |
655.15 |
May 08 2013 |
42769 |
655.15 |
May 01 2013 |
28986 |
655.15 |
May 01 2013 |
43026 |
655.15 |
Apr 24 2013 |
28070 |
655.15 |
Apr 24 2013 |
42619 |
655.15 |
Apr 17 2013 |
28226 |
655.15 |
Apr 17 2013 |
42687 |
655.15 |