| Apr 23 2014 |
3146 |
298.63 |
| Apr 23 2014 |
5220 |
298.63 |
| Apr 16 2014 |
3139 |
298.63 |
| Apr 16 2014 |
5238 |
298.63 |
| Apr 09 2014 |
3134 |
295.82 |
| Apr 09 2014 |
5121 |
295.82 |
| Apr 02 2014 |
3159 |
295.82 |
| Apr 02 2014 |
5008 |
295.82 |
| Mar 26 2014 |
3131 |
295.82 |
| Mar 26 2014 |
5047 |
295.82 |
| Mar 19 2014 |
3127 |
295.82 |
| Mar 19 2014 |
5089 |
295.82 |
| Mar 12 2014 |
3153 |
295.82 |
| Mar 12 2014 |
5109 |
295.82 |
| Mar 05 2014 |
3135 |
295.82 |
| Mar 05 2014 |
5136 |
295.82 |
| Feb 26 2014 |
3175 |
295.82 |
| Feb 26 2014 |
5164 |
295.82 |
| Feb 19 2014 |
3231 |
295.82 |
| Feb 19 2014 |
5201 |
295.82 |
| Feb 12 2014 |
3239 |
295.82 |
| Feb 12 2014 |
5203 |
295.82 |
| Feb 05 2014 |
3270 |
295.82 |
| Feb 05 2014 |
5238 |
295.82 |
| Jan 29 2014 |
3266 |
295.82 |
| Jan 29 2014 |
5265 |
295.82 |
| Jan 22 2014 |
3265 |
295.82 |
| Jan 22 2014 |
5261 |
295.82 |
| Jan 15 2014 |
3266 |
295.82 |
| Jan 15 2014 |
5273 |
295.82 |
| Jan 08 2014 |
3266 |
295.82 |
| Jan 08 2014 |
5277 |
295.82 |
| Jan 01 2014 |
3266 |
295.82 |
| Jan 01 2014 |
5277 |
295.82 |
| Dec 25 2013 |
3266 |
295.82 |
| Dec 25 2013 |
5276 |
295.82 |
| Dec 18 2013 |
3266 |
295.82 |
| Dec 18 2013 |
5276 |
295.82 |
| Dec 11 2013 |
3266 |
295.82 |
| Dec 11 2013 |
5276 |
295.82 |
| Dec 04 2013 |
3267 |
295.82 |
| Dec 04 2013 |
5278 |
295.82 |
| Nov 27 2013 |
3267 |
295.82 |
| Nov 27 2013 |
5278 |
295.82 |
| Nov 20 2013 |
3267 |
295.82 |
| Nov 20 2013 |
5279 |
295.82 |
| Nov 13 2013 |
3267 |
295.82 |
| Nov 13 2013 |
5278 |
295.82 |
| Nov 06 2013 |
3267 |
295.82 |
| Nov 06 2013 |
5278 |
295.82 |
| Oct 30 2013 |
3267 |
295.82 |
| Oct 30 2013 |
5277 |
295.82 |
| Oct 23 2013 |
3267 |
295.82 |
| Oct 23 2013 |
5276 |
295.82 |
| Oct 16 2013 |
3280 |
295.82 |
| Oct 16 2013 |
5279 |
295.82 |
| Oct 09 2013 |
3275 |
295.82 |
| Oct 09 2013 |
5291 |
295.82 |
| Oct 02 2013 |
3280 |
295.82 |
| Oct 02 2013 |
5294 |
295.82 |
| Sep 25 2013 |
3274 |
295.82 |
| Sep 25 2013 |
5295 |
295.82 |
| Sep 18 2013 |
3254 |
295.82 |
| Sep 18 2013 |
5266 |
295.82 |
| Sep 11 2013 |
3274 |
295.82 |
| Sep 11 2013 |
5265 |
295.82 |
| Sep 04 2013 |
3293 |
295.82 |
| Sep 04 2013 |
5279 |
295.82 |
| Aug 28 2013 |
3291 |
295.82 |
| Aug 28 2013 |
5319 |
295.82 |
| Aug 21 2013 |
3296 |
295.82 |
| Aug 21 2013 |
5361 |
295.82 |
| Aug 14 2013 |
3312 |
295.82 |
| Aug 14 2013 |
5121 |
295.82 |
| Aug 07 2013 |
3308 |
295.82 |
| Aug 07 2013 |
5181 |
295.82 |
| Jul 31 2013 |
3399 |
295.82 |
| Jul 31 2013 |
5228 |
295.82 |
| Jul 24 2013 |
3397 |
295.82 |
| Jul 24 2013 |
5259 |
295.82 |
| Jul 17 2013 |
3413 |
295.82 |
| Jul 17 2013 |
5262 |
295.82 |
| Jul 10 2013 |
3448 |
295.82 |
| Jul 10 2013 |
5330 |
295.82 |
| Jul 03 2013 |
3456 |
295.82 |
| Jul 03 2013 |
5296 |
295.82 |
| Jun 26 2013 |
3460 |
295.82 |
| Jun 26 2013 |
5416 |
295.82 |
| Jun 19 2013 |
3522 |
295.82 |
| Jun 19 2013 |
5492 |
295.82 |
| Jun 12 2013 |
3580 |
295.82 |
| Jun 12 2013 |
5591 |
295.82 |
| Jun 05 2013 |
3543 |
295.82 |
| Jun 05 2013 |
5577 |
295.82 |
| May 29 2013 |
3476 |
295.82 |
| May 29 2013 |
5579 |
295.82 |
| May 22 2013 |
3590 |
295.82 |
| May 22 2013 |
5741 |
295.82 |
| May 15 2013 |
3627 |
295.82 |
| May 15 2013 |
5789 |
295.82 |
| May 08 2013 |
3623 |
295.82 |
| May 08 2013 |
5716 |
295.82 |
| May 01 2013 |
3744 |
295.44 |
| May 01 2013 |
5787 |
295.44 |
| Apr 24 2013 |
3557 |
293.02 |
| Apr 24 2013 |
5618 |
293.02 |
| Apr 17 2013 |
3631 |
293.02 |
| Apr 17 2013 |
5674 |
293.02 |