| Jun 06 2026 |
4554 |
447.2 |
| Jun 02 2026 |
4607 |
447.2 |
| May 26 2026 |
4624 |
447.2 |
| May 19 2026 |
4693 |
447.2 |
| May 12 2026 |
5046 |
558.36 |
| May 05 2026 |
5150 |
574 |
| Apr 28 2026 |
5481 |
588.16 |
| Apr 21 2026 |
5836 |
588.16 |
| Apr 14 2026 |
5739 |
588.16 |
| Apr 07 2026 |
5812 |
588.16 |
| Mar 31 2026 |
6141 |
588.16 |
| Mar 24 2026 |
6208 |
588.16 |
| Mar 17 2026 |
6435 |
588.16 |
| Mar 10 2026 |
6520 |
588.16 |
| Mar 03 2026 |
6536 |
588.16 |
| Feb 24 2026 |
6651 |
588.16 |
| Feb 17 2026 |
6679 |
588.16 |
| Feb 10 2026 |
6689 |
588.16 |
| Feb 03 2026 |
6701 |
588.16 |
| Jan 27 2026 |
6750 |
588.16 |
| Jan 20 2026 |
6745 |
588.16 |
| Jan 13 2026 |
6761 |
588.16 |
| Jan 06 2026 |
6763 |
588.16 |
| Dec 30 2025 |
6774 |
588.16 |
| Dec 23 2025 |
6771 |
588.16 |
| Dec 16 2025 |
6775 |
588.16 |
| Dec 09 2025 |
6774 |
588.16 |
| Dec 02 2025 |
6774 |
588.16 |
| Nov 25 2025 |
6745 |
588.16 |
| Nov 18 2025 |
6758 |
588.16 |
| Nov 11 2025 |
6770 |
588.16 |
| Nov 04 2025 |
6824 |
588.16 |
| Oct 28 2025 |
6934 |
588.16 |
| Oct 21 2025 |
7000 |
588.16 |
| Oct 14 2025 |
7082 |
588.16 |
| Oct 07 2025 |
6951 |
588.16 |
| Sep 30 2025 |
7204 |
588.16 |
| Sep 23 2025 |
7444 |
588.16 |
| Sep 16 2025 |
8298 |
636.86 |
| Sep 09 2025 |
8317 |
626.53 |
| Sep 02 2025 |
9305 |
626.53 |
| Aug 26 2025 |
9059 |
626.53 |
| Aug 19 2025 |
9505 |
626.53 |
| Aug 12 2025 |
9486 |
626.53 |
| Aug 05 2025 |
9214 |
626.53 |
| Jul 29 2025 |
9202 |
626.53 |
| Jul 22 2025 |
9210 |
626.53 |
| Jul 15 2025 |
9303 |
626.53 |
| Jul 08 2025 |
8801 |
626.53 |
| Jul 01 2025 |
8759 |
626.53 |
| Jun 24 2025 |
8659 |
626.53 |
| Jun 17 2025 |
8690 |
626.53 |
| Jun 10 2025 |
8527 |
611.46 |
| Jun 03 2025 |
13557 |
538.3 |
| May 27 2025 |
7765 |
558.86 |
| May 20 2025 |
7731 |
558.86 |
| May 13 2025 |
7679 |
540.68 |
| May 06 2025 |
7567 |
529.54 |
| Apr 29 2025 |
7463 |
509.54 |
| Apr 22 2025 |
7578 |
509.54 |
| Apr 15 2025 |
7695 |
509.54 |
| Apr 08 2025 |
7629 |
509.54 |
| Apr 01 2025 |
7561 |
509.54 |
| Mar 25 2025 |
7526 |
509.54 |
| Mar 18 2025 |
7523 |
509.54 |
| Mar 11 2025 |
7453 |
509.54 |
| Mar 04 2025 |
7416 |
509.54 |
| Feb 25 2025 |
7346 |
509.54 |
| Feb 18 2025 |
7301 |
509.54 |
| Feb 11 2025 |
7500 |
509.54 |
| Feb 04 2025 |
7491 |
509.54 |
| Jan 29 2025 |
7499 |
509.54 |
| Jan 22 2025 |
7507 |
509.54 |
| Jan 15 2025 |
7520 |
509.54 |
| Jan 08 2025 |
7521 |
509.54 |
| Jan 01 2025 |
7507 |
509.54 |
| Dec 25 2024 |
7507 |
509.54 |
| Dec 18 2024 |
7501 |
509.54 |
| Dec 11 2024 |
7488 |
509.54 |
| Dec 04 2024 |
7488 |
509.54 |
| Nov 27 2024 |
7409 |
509.54 |
| Nov 20 2024 |
7110 |
509.54 |
| Nov 13 2024 |
7078 |
509.54 |
| Nov 06 2024 |
6026 |
509.54 |
| Oct 30 2024 |
5981 |
509.54 |
| Oct 23 2024 |
5993 |
509.54 |
| Oct 16 2024 |
6161 |
509.54 |
| Oct 09 2024 |
6036 |
509.54 |
| Oct 02 2024 |
3045 |
509.54 |
| Sep 25 2024 |
3345 |
509.54 |
| Sep 18 2024 |
3628 |
509.54 |
| Sep 11 2024 |
3730 |
509.54 |
| Sep 04 2024 |
4214 |
509.54 |
| Aug 28 2024 |
4467 |
509.54 |
| Aug 21 2024 |
5008 |
509.54 |
| Aug 14 2024 |
5090 |
509.54 |
| Aug 07 2024 |
5087 |
509.54 |
| Jul 31 2024 |
5121 |
509.54 |
| Jul 24 2024 |
5017 |
509.54 |
| Jul 17 2024 |
5524 |
542.47 |
| Jul 10 2024 |
5466 |
550.5 |
| Jul 03 2024 |
5459 |
550.5 |
| Jun 26 2024 |
5321 |
550.5 |
| Jun 19 2024 |
5337 |
550.5 |
| Jun 12 2024 |
5270 |
550.5 |
| Jun 05 2024 |
10063 |
730.88 |
| May 29 2024 |
10618 |
730.88 |
| May 22 2024 |
10413 |
730.88 |
| May 15 2024 |
10264 |
730.88 |
| May 08 2024 |
9787 |
730.88 |
| Jul 15 2021 |
3370 |
344.46 |
| Jul 08 2021 |
3440 |
344.46 |
| Jul 01 2021 |
3395 |
344.46 |
| Jun 24 2021 |
3341 |
344.46 |
| Jun 01 2021 |
3301 |
344.46 |
| May 01 2021 |
3404 |
344.46 |
| Apr 01 2021 |
3518 |
344.46 |
| Mar 01 2021 |
3566 |
344.46 |
| Feb 01 2021 |
3588 |
344.46 |
| Jan 01 2021 |
3567 |
344.46 |
| Dec 01 2020 |
3488 |
344.46 |
| Nov 01 2020 |
3572 |
344.46 |
| Oct 01 2020 |
3596 |
344.46 |
| Sep 01 2020 |
3774 |
344.46 |
| Aug 01 2020 |
3955 |
344.46 |
| Jul 01 2020 |
4071 |
344.46 |
| Apr 01 2020 |
4397 |
344.46 |
| Mar 01 2020 |
4468 |
344.46 |
| Feb 01 2020 |
4449 |
344.46 |
| Jan 01 2020 |
4455 |
344.46 |
| Dec 01 2019 |
4453 |
344.46 |
| Nov 01 2019 |
4048 |
344.46 |
| Oct 01 2019 |
4061 |
344.46 |
| Sep 01 2019 |
4066 |
344.46 |
| Aug 01 2019 |
4119 |
344.46 |
| Apr 09 2014 |
27183 |
558.09 |
| Apr 09 2014 |
38564 |
558.09 |
| Apr 02 2014 |
27179 |
558.09 |
| Apr 02 2014 |
37888 |
558.09 |
| Mar 26 2014 |
26624 |
558.09 |
| Mar 26 2014 |
37788 |
558.09 |
| Mar 19 2014 |
26563 |
558.09 |
| Mar 19 2014 |
37781 |
558.09 |
| Mar 12 2014 |
26513 |
558.09 |
| Mar 12 2014 |
37778 |
558.09 |
| Mar 05 2014 |
25953 |
558.09 |
| Mar 05 2014 |
37441 |
558.09 |
| Feb 26 2014 |
25764 |
558.09 |
| Feb 26 2014 |
37300 |
558.09 |
| Feb 19 2014 |
25897 |
558.09 |
| Feb 19 2014 |
37305 |
558.09 |
| Feb 12 2014 |
25856 |
558.09 |
| Feb 12 2014 |
37204 |
558.09 |
| Feb 05 2014 |
25881 |
558.09 |
| Feb 05 2014 |
37337 |
558.09 |
| Jan 29 2014 |
25704 |
558.09 |
| Jan 29 2014 |
37321 |
558.09 |
| Jan 22 2014 |
25570 |
558.09 |
| Jan 22 2014 |
37128 |
558.09 |
| Jan 15 2014 |
25592 |
558.09 |
| Jan 15 2014 |
37207 |
558.09 |
| Jan 08 2014 |
25453 |
558.09 |
| Jan 08 2014 |
37129 |
558.09 |
| Jan 01 2014 |
25453 |
558.09 |
| Jan 01 2014 |
37135 |
558.09 |
| Dec 25 2013 |
25453 |
558.09 |
| Dec 25 2013 |
37163 |
558.09 |
| Dec 18 2013 |
25453 |
558.09 |
| Dec 18 2013 |
37163 |
558.09 |
| Dec 11 2013 |
25454 |
558.09 |
| Dec 11 2013 |
37164 |
558.09 |
| Dec 04 2013 |
25455 |
558.09 |
| Dec 04 2013 |
37166 |
558.09 |
| Nov 27 2013 |
25455 |
558.09 |
| Nov 27 2013 |
37166 |
558.09 |
| Nov 20 2013 |
25455 |
558.09 |
| Nov 20 2013 |
37167 |
558.09 |
| Nov 13 2013 |
25456 |
558.09 |
| Nov 13 2013 |
37168 |
558.09 |
| Nov 06 2013 |
25456 |
558.09 |
| Nov 06 2013 |
37169 |
558.09 |
| Oct 30 2013 |
25456 |
558.09 |
| Oct 30 2013 |
37167 |
558.09 |
| Oct 23 2013 |
25446 |
558.09 |
| Oct 23 2013 |
37164 |
558.09 |
| Oct 16 2013 |
25436 |
558.09 |
| Oct 16 2013 |
37073 |
558.09 |
| Oct 09 2013 |
25092 |
558.09 |
| Oct 09 2013 |
36682 |
558.09 |
| Oct 02 2013 |
25211 |
558.09 |
| Oct 02 2013 |
36816 |
558.09 |
| Sep 25 2013 |
25208 |
558.09 |
| Sep 25 2013 |
36780 |
558.09 |
| Sep 18 2013 |
24996 |
558.09 |
| Sep 18 2013 |
36434 |
558.09 |
| Sep 11 2013 |
24912 |
558.09 |
| Sep 11 2013 |
36178 |
558.09 |
| Sep 04 2013 |
25121 |
558.09 |
| Sep 04 2013 |
36340 |
558.09 |
| Aug 28 2013 |
24925 |
558.09 |
| Aug 28 2013 |
36081 |
558.09 |
| Aug 21 2013 |
25017 |
558.09 |
| Aug 21 2013 |
36334 |
558.09 |
| Aug 14 2013 |
25019 |
558.09 |
| Aug 14 2013 |
36045 |
558.09 |
| Aug 07 2013 |
24972 |
558.09 |
| Aug 07 2013 |
36340 |
558.09 |
| Jul 31 2013 |
25470 |
558.09 |
| Jul 31 2013 |
36891 |
558.09 |
| Jul 24 2013 |
25357 |
558.09 |
| Jul 24 2013 |
37130 |
558.09 |
| Jul 17 2013 |
25401 |
558.09 |
| Jul 17 2013 |
37282 |
558.09 |
| Jul 10 2013 |
25621 |
558.09 |
| Jul 10 2013 |
37653 |
558.09 |
| Jul 03 2013 |
25570 |
558.09 |
| Jul 03 2013 |
37670 |
558.09 |
| Jun 26 2013 |
25476 |
558.09 |
| Jun 26 2013 |
37850 |
558.09 |
| Jun 19 2013 |
25697 |
558.09 |
| Jun 19 2013 |
37850 |
558.09 |
| Jun 12 2013 |
25746 |
558.09 |
| Jun 12 2013 |
38153 |
558.09 |
| Jun 05 2013 |
25471 |
558.09 |
| Jun 05 2013 |
37737 |
558.09 |
| May 29 2013 |
25342 |
558.09 |
| May 29 2013 |
37781 |
558.09 |
| May 22 2013 |
25805 |
558.09 |
| May 22 2013 |
38512 |
558.09 |
| May 15 2013 |
25757 |
558.09 |
| May 15 2013 |
38555 |
558.09 |
| May 08 2013 |
25724 |
558.09 |
| May 08 2013 |
38446 |
558.09 |
| May 01 2013 |
26117 |
558.09 |
| May 01 2013 |
38707 |
558.09 |
| Apr 24 2013 |
25276 |
558.09 |
| Apr 24 2013 |
38382 |
558.09 |
| Apr 17 2013 |
25401 |
558.09 |
| Apr 17 2013 |
38413 |
558.09 |
