Jul 15 2021 |
3370 |
344.46 |
Jul 08 2021 |
3440 |
344.46 |
Jul 01 2021 |
3395 |
344.46 |
Jun 24 2021 |
3341 |
344.46 |
Jun 01 2021 |
3301 |
344.46 |
May 01 2021 |
3404 |
344.46 |
Apr 01 2021 |
3518 |
344.46 |
Mar 01 2021 |
3566 |
344.46 |
Feb 01 2021 |
3588 |
344.46 |
Jan 01 2021 |
3567 |
344.46 |
Dec 01 2020 |
3488 |
344.46 |
Nov 01 2020 |
3572 |
344.46 |
Oct 01 2020 |
3596 |
344.46 |
Sep 01 2020 |
3774 |
344.46 |
Aug 01 2020 |
3955 |
344.46 |
Jul 01 2020 |
4071 |
344.46 |
Apr 01 2020 |
4397 |
344.46 |
Mar 01 2020 |
4468 |
344.46 |
Feb 01 2020 |
4449 |
344.46 |
Jan 01 2020 |
4455 |
344.46 |
Dec 01 2019 |
4453 |
344.46 |
Nov 01 2019 |
4048 |
344.46 |
Oct 01 2019 |
4061 |
344.46 |
Sep 01 2019 |
4066 |
344.46 |
Aug 01 2019 |
4119 |
344.46 |
Apr 09 2014 |
27183 |
558.09 |
Apr 09 2014 |
38564 |
558.09 |
Apr 02 2014 |
27179 |
558.09 |
Apr 02 2014 |
37888 |
558.09 |
Mar 26 2014 |
26624 |
558.09 |
Mar 26 2014 |
37788 |
558.09 |
Mar 19 2014 |
26563 |
558.09 |
Mar 19 2014 |
37781 |
558.09 |
Mar 12 2014 |
26513 |
558.09 |
Mar 12 2014 |
37778 |
558.09 |
Mar 05 2014 |
25953 |
558.09 |
Mar 05 2014 |
37441 |
558.09 |
Feb 26 2014 |
25764 |
558.09 |
Feb 26 2014 |
37300 |
558.09 |
Feb 19 2014 |
25897 |
558.09 |
Feb 19 2014 |
37305 |
558.09 |
Feb 12 2014 |
25856 |
558.09 |
Feb 12 2014 |
37204 |
558.09 |
Feb 05 2014 |
25881 |
558.09 |
Feb 05 2014 |
37337 |
558.09 |
Jan 29 2014 |
25704 |
558.09 |
Jan 29 2014 |
37321 |
558.09 |
Jan 22 2014 |
25570 |
558.09 |
Jan 22 2014 |
37128 |
558.09 |
Jan 15 2014 |
25592 |
558.09 |
Jan 15 2014 |
37207 |
558.09 |
Jan 08 2014 |
25453 |
558.09 |
Jan 08 2014 |
37129 |
558.09 |
Jan 01 2014 |
25453 |
558.09 |
Jan 01 2014 |
37135 |
558.09 |
Dec 25 2013 |
25453 |
558.09 |
Dec 25 2013 |
37163 |
558.09 |
Dec 18 2013 |
25453 |
558.09 |
Dec 18 2013 |
37163 |
558.09 |
Dec 11 2013 |
25454 |
558.09 |
Dec 11 2013 |
37164 |
558.09 |
Dec 04 2013 |
25455 |
558.09 |
Dec 04 2013 |
37166 |
558.09 |
Nov 27 2013 |
25455 |
558.09 |
Nov 27 2013 |
37166 |
558.09 |
Nov 20 2013 |
25455 |
558.09 |
Nov 20 2013 |
37167 |
558.09 |
Nov 13 2013 |
25456 |
558.09 |
Nov 13 2013 |
37168 |
558.09 |
Nov 06 2013 |
25456 |
558.09 |
Nov 06 2013 |
37169 |
558.09 |
Oct 30 2013 |
25456 |
558.09 |
Oct 30 2013 |
37167 |
558.09 |
Oct 23 2013 |
25446 |
558.09 |
Oct 23 2013 |
37164 |
558.09 |
Oct 16 2013 |
25436 |
558.09 |
Oct 16 2013 |
37073 |
558.09 |
Oct 09 2013 |
25092 |
558.09 |
Oct 09 2013 |
36682 |
558.09 |
Oct 02 2013 |
25211 |
558.09 |
Oct 02 2013 |
36816 |
558.09 |
Sep 25 2013 |
25208 |
558.09 |
Sep 25 2013 |
36780 |
558.09 |
Sep 18 2013 |
24996 |
558.09 |
Sep 18 2013 |
36434 |
558.09 |
Sep 11 2013 |
24912 |
558.09 |
Sep 11 2013 |
36178 |
558.09 |
Sep 04 2013 |
25121 |
558.09 |
Sep 04 2013 |
36340 |
558.09 |
Aug 28 2013 |
24925 |
558.09 |
Aug 28 2013 |
36081 |
558.09 |
Aug 21 2013 |
25017 |
558.09 |
Aug 21 2013 |
36334 |
558.09 |
Aug 14 2013 |
25019 |
558.09 |
Aug 14 2013 |
36045 |
558.09 |
Aug 07 2013 |
24972 |
558.09 |
Aug 07 2013 |
36340 |
558.09 |
Jul 31 2013 |
25470 |
558.09 |
Jul 31 2013 |
36891 |
558.09 |
Jul 24 2013 |
25357 |
558.09 |
Jul 24 2013 |
37130 |
558.09 |
Jul 17 2013 |
25401 |
558.09 |
Jul 17 2013 |
37282 |
558.09 |
Jul 10 2013 |
25621 |
558.09 |
Jul 10 2013 |
37653 |
558.09 |
Jul 03 2013 |
25570 |
558.09 |
Jul 03 2013 |
37670 |
558.09 |
Jun 26 2013 |
25476 |
558.09 |
Jun 26 2013 |
37850 |
558.09 |
Jun 19 2013 |
25697 |
558.09 |
Jun 19 2013 |
37850 |
558.09 |
Jun 12 2013 |
25746 |
558.09 |
Jun 12 2013 |
38153 |
558.09 |
Jun 05 2013 |
25471 |
558.09 |
Jun 05 2013 |
37737 |
558.09 |
May 29 2013 |
25342 |
558.09 |
May 29 2013 |
37781 |
558.09 |
May 22 2013 |
25805 |
558.09 |
May 22 2013 |
38512 |
558.09 |
May 15 2013 |
25757 |
558.09 |
May 15 2013 |
38555 |
558.09 |
May 08 2013 |
25724 |
558.09 |
May 08 2013 |
38446 |
558.09 |
May 01 2013 |
26117 |
558.09 |
May 01 2013 |
38707 |
558.09 |
Apr 24 2013 |
25276 |
558.09 |
Apr 24 2013 |
38382 |
558.09 |
Apr 17 2013 |
25401 |
558.09 |
Apr 17 2013 |
38413 |
558.09 |