| Jun 07 2026 |
2998 |
348.55 |
| Jun 07 2026 |
3454 |
348.55 |
| Jun 02 2026 |
2988 |
348.55 |
| Jun 02 2026 |
3455 |
348.55 |
| May 26 2026 |
2996 |
348.55 |
| May 26 2026 |
3489 |
348.55 |
| May 19 2026 |
2853 |
344.28 |
| May 19 2026 |
3322 |
344.28 |
| May 12 2026 |
2886 |
344.28 |
| May 12 2026 |
3355 |
344.28 |
| May 05 2026 |
2835 |
344.28 |
| May 05 2026 |
3320 |
344.28 |
| Apr 28 2026 |
2880 |
344.28 |
| Apr 28 2026 |
3438 |
344.28 |
| Apr 21 2026 |
2868 |
344.28 |
| Apr 21 2026 |
3518 |
344.28 |
| Apr 14 2026 |
2817 |
344.28 |
| Apr 14 2026 |
3512 |
344.28 |
| Apr 07 2026 |
5642 |
479.27 |
| Apr 07 2026 |
2809 |
344.28 |
| Apr 07 2026 |
3520 |
344.28 |
| Mar 31 2026 |
5566 |
479.27 |
| Mar 31 2026 |
2831 |
344.28 |
| Mar 31 2026 |
3567 |
344.28 |
| Mar 24 2026 |
5634 |
479.27 |
| Mar 24 2026 |
2836 |
344.28 |
| Mar 24 2026 |
3598 |
344.28 |
| Mar 17 2026 |
5628 |
479.27 |
| Mar 17 2026 |
2887 |
344.28 |
| Mar 17 2026 |
3598 |
344.28 |
| Mar 10 2026 |
5607 |
479.27 |
| Mar 10 2026 |
2853 |
344.28 |
| Mar 10 2026 |
3588 |
344.28 |
| Mar 03 2026 |
5577 |
479.27 |
| Mar 03 2026 |
2887 |
344.28 |
| Mar 03 2026 |
3626 |
344.28 |
| Feb 24 2026 |
5474 |
479.27 |
| Feb 24 2026 |
2768 |
344.28 |
| Feb 24 2026 |
3518 |
344.28 |
| Feb 17 2026 |
5365 |
479.27 |
| Feb 17 2026 |
2778 |
344.28 |
| Feb 17 2026 |
3586 |
344.28 |
| Feb 10 2026 |
5516 |
479.27 |
| Feb 10 2026 |
2788 |
344.28 |
| Feb 10 2026 |
3621 |
344.28 |
| Feb 03 2026 |
5518 |
479.27 |
| Feb 03 2026 |
2811 |
344.28 |
| Feb 03 2026 |
3640 |
344.28 |
| Jan 27 2026 |
5564 |
479.27 |
| Jan 27 2026 |
2820 |
344.28 |
| Jan 27 2026 |
3655 |
344.28 |
| Jan 20 2026 |
5603 |
479.27 |
| Jan 20 2026 |
2835 |
344.28 |
| Jan 20 2026 |
3675 |
344.28 |
| Jan 13 2026 |
5604 |
479.27 |
| Jan 13 2026 |
2846 |
344.28 |
| Jan 13 2026 |
3685 |
344.28 |
| Jan 06 2026 |
5604 |
479.27 |
| Jan 06 2026 |
2849 |
344.28 |
| Jan 06 2026 |
3688 |
344.28 |
| Dec 30 2025 |
5604 |
479.27 |
| Dec 30 2025 |
2858 |
344.28 |
| Dec 30 2025 |
3694 |
344.28 |
| Dec 23 2025 |
5595 |
479.27 |
| Dec 23 2025 |
2858 |
344.28 |
| Dec 23 2025 |
3685 |
344.28 |
| Dec 16 2025 |
5609 |
479.27 |
| Dec 16 2025 |
2858 |
344.28 |
| Dec 16 2025 |
3694 |
344.28 |
| Dec 09 2025 |
5609 |
479.27 |
| Dec 09 2025 |
2858 |
344.28 |
| Dec 09 2025 |
3694 |
344.28 |
| Dec 02 2025 |
5609 |
479.27 |
| Dec 02 2025 |
2857 |
344.28 |
| Dec 02 2025 |
3695 |
344.28 |
| Nov 25 2025 |
5609 |
479.27 |
| Nov 25 2025 |
2857 |
344.28 |
| Nov 25 2025 |
3695 |
344.28 |
| Nov 18 2025 |
5609 |
479.27 |
| Nov 18 2025 |
2857 |
344.28 |
| Nov 18 2025 |
3695 |
344.28 |
| Nov 11 2025 |
5609 |
479.27 |
| Nov 11 2025 |
2855 |
344.28 |
| Nov 11 2025 |
3692 |
344.28 |
| Nov 04 2025 |
5609 |
479.27 |
| Nov 04 2025 |
2855 |
344.28 |
| Nov 04 2025 |
3692 |
344.28 |
| Oct 28 2025 |
5642 |
479.27 |
| Oct 28 2025 |
2855 |
344.28 |
| Oct 28 2025 |
3698 |
344.28 |
| Oct 21 2025 |
5827 |
479.27 |
| Oct 21 2025 |
2855 |
344.28 |
| Oct 21 2025 |
3700 |
344.28 |
| Oct 14 2025 |
5827 |
479.27 |
| Oct 14 2025 |
2855 |
344.28 |
| Oct 14 2025 |
3700 |
344.28 |
| Oct 07 2025 |
5615 |
479.27 |
| Oct 07 2025 |
2853 |
344.28 |
| Oct 07 2025 |
3691 |
344.28 |
| Sep 30 2025 |
5628 |
479.27 |
| Sep 30 2025 |
2861 |
344.28 |
| Sep 30 2025 |
3692 |
344.28 |
| Sep 23 2025 |
5611 |
479.27 |
| Sep 23 2025 |
2884 |
344.28 |
| Sep 23 2025 |
3705 |
344.28 |
| Sep 16 2025 |
5616 |
479.27 |
| Sep 16 2025 |
2886 |
344.28 |
| Sep 16 2025 |
3712 |
344.28 |
| Sep 09 2025 |
5524 |
479.27 |
| Sep 09 2025 |
2893 |
344.28 |
| Sep 09 2025 |
3708 |
344.28 |
| Sep 02 2025 |
5715 |
479.27 |
| Sep 02 2025 |
2839 |
344.28 |
| Sep 02 2025 |
3667 |
344.28 |
| Aug 26 2025 |
5807 |
479.27 |
| Aug 26 2025 |
2877 |
344.28 |
| Aug 26 2025 |
3752 |
344.28 |
| Aug 19 2025 |
5729 |
479.27 |
| Aug 19 2025 |
2844 |
344.28 |
| Aug 19 2025 |
3749 |
344.28 |
| Aug 12 2025 |
5734 |
479.27 |
| Aug 12 2025 |
2821 |
344.28 |
| Aug 12 2025 |
3736 |
344.28 |
| Aug 05 2025 |
5770 |
479.27 |
| Aug 05 2025 |
2842 |
344.28 |
| Aug 05 2025 |
3754 |
344.28 |
| Jul 29 2025 |
5724 |
479.27 |
| Jul 29 2025 |
2803 |
344.28 |
| Jul 29 2025 |
3726 |
344.28 |
| Jul 22 2025 |
5772 |
479.27 |
| Jul 22 2025 |
3017 |
348.66 |
| Jul 22 2025 |
3987 |
348.66 |
| Jul 15 2025 |
5810 |
479.27 |
| Jul 15 2025 |
2988 |
348.4 |
| Jul 15 2025 |
3973 |
348.4 |
| Jul 08 2025 |
5887 |
479.27 |
| Jul 08 2025 |
2975 |
348.4 |
| Jul 08 2025 |
3988 |
348.4 |
| Jul 01 2025 |
5872 |
479.27 |
| Jul 01 2025 |
2929 |
348.4 |
| Jul 01 2025 |
3967 |
348.4 |
| Jun 24 2025 |
5538 |
479.27 |
| Jun 24 2025 |
3919 |
385.62 |
| Jun 24 2025 |
5493 |
385.62 |
| Jun 17 2025 |
5621 |
479.27 |
| Jun 17 2025 |
3938 |
385.62 |
| Jun 17 2025 |
5513 |
385.62 |
| Jun 10 2025 |
5735 |
479.27 |
| Jun 10 2025 |
3874 |
385.62 |
| Jun 10 2025 |
5496 |
385.62 |
| Jun 03 2025 |
5691 |
479.27 |
| Jun 03 2025 |
3907 |
385.62 |
| Jun 03 2025 |
5489 |
385.62 |
| May 27 2025 |
5807 |
479.27 |
| May 27 2025 |
3897 |
385.62 |
| May 27 2025 |
5483 |
385.62 |
| May 20 2025 |
6094 |
479.27 |
| May 20 2025 |
3485 |
365.93 |
| May 20 2025 |
4766 |
365.93 |
| May 13 2025 |
6269 |
479.27 |
| May 13 2025 |
3491 |
365.93 |
| May 13 2025 |
4788 |
365.93 |
| May 06 2025 |
6355 |
479.27 |
| May 06 2025 |
3460 |
365.93 |
| May 06 2025 |
4742 |
365.93 |
| Apr 29 2025 |
3498 |
365.93 |
| Apr 29 2025 |
4839 |
365.93 |
| Apr 22 2025 |
3496 |
365.93 |
| Apr 22 2025 |
4876 |
365.93 |
| Apr 15 2025 |
3504 |
365.93 |
| Apr 15 2025 |
4900 |
365.93 |
| Apr 08 2025 |
8001 |
550 |
| Apr 08 2025 |
3550 |
365.93 |
| Apr 08 2025 |
4975 |
365.93 |
| Apr 01 2025 |
8193 |
550 |
| Apr 01 2025 |
3541 |
365.93 |
| Apr 01 2025 |
4970 |
365.93 |
| Mar 25 2025 |
8221 |
550 |
| Mar 25 2025 |
3518 |
365.93 |
| Mar 25 2025 |
4927 |
365.93 |
| Mar 18 2025 |
8114 |
550 |
| Mar 18 2025 |
3561 |
365.93 |
| Mar 18 2025 |
4965 |
365.93 |
| Mar 11 2025 |
8099 |
550 |
| Mar 11 2025 |
3524 |
365.93 |
| Mar 11 2025 |
4940 |
365.93 |
| Mar 04 2025 |
8130 |
550 |
| Mar 04 2025 |
3539 |
365.93 |
| Mar 04 2025 |
4950 |
365.93 |
| Feb 25 2025 |
8110 |
550 |
| Feb 25 2025 |
3512 |
365.93 |
| Feb 25 2025 |
4916 |
365.93 |
| Feb 18 2025 |
8093 |
550 |
| Feb 18 2025 |
3515 |
365.93 |
| Feb 18 2025 |
4931 |
365.93 |
| Feb 11 2025 |
8117 |
550 |
| Feb 11 2025 |
3511 |
365.93 |
| Feb 11 2025 |
4939 |
365.93 |
| Feb 04 2025 |
8031 |
550 |
| Feb 04 2025 |
3498 |
365.93 |
| Feb 04 2025 |
4915 |
365.93 |
| Jan 29 2025 |
7997 |
550 |
| Jan 29 2025 |
3485 |
365.93 |
| Jan 29 2025 |
4902 |
365.93 |
| Jan 22 2025 |
8032 |
550 |
| Jan 22 2025 |
3502 |
365.93 |
| Jan 22 2025 |
4906 |
365.93 |
| Jan 15 2025 |
8067 |
550 |
| Jan 15 2025 |
3502 |
365.93 |
| Jan 15 2025 |
4911 |
365.93 |
| Jan 08 2025 |
8067 |
550 |
| Jan 08 2025 |
3478 |
365.93 |
| Jan 08 2025 |
4863 |
365.93 |
| Jan 01 2025 |
8067 |
550 |
| Jan 01 2025 |
3481 |
365.93 |
| Jan 01 2025 |
4862 |
365.93 |
| Dec 25 2024 |
8067 |
550 |
| Dec 25 2024 |
3475 |
365.93 |
| Dec 25 2024 |
4855 |
365.93 |
| Dec 18 2024 |
8088 |
550 |
| Dec 18 2024 |
3475 |
365.93 |
| Dec 18 2024 |
4851 |
365.93 |
| Dec 11 2024 |
8088 |
550 |
| Dec 11 2024 |
3472 |
365.93 |
| Dec 11 2024 |
4849 |
365.93 |
| Dec 04 2024 |
8088 |
550 |
| Dec 04 2024 |
3472 |
365.93 |
| Dec 04 2024 |
4849 |
365.93 |
| Nov 27 2024 |
8088 |
550 |
| Nov 27 2024 |
3472 |
365.93 |
| Nov 27 2024 |
4849 |
365.93 |
| Nov 20 2024 |
8088 |
550 |
| Nov 20 2024 |
3471 |
365.93 |
| Nov 20 2024 |
4848 |
365.93 |
| Nov 13 2024 |
8088 |
550 |
| Nov 13 2024 |
3469 |
365.93 |
| Nov 13 2024 |
4846 |
365.93 |
| Nov 06 2024 |
8019 |
550 |
| Nov 06 2024 |
3469 |
365.93 |
| Nov 06 2024 |
4845 |
365.93 |
| Oct 30 2024 |
7818 |
550 |
| Oct 30 2024 |
3447 |
365.93 |
| Oct 30 2024 |
4832 |
365.93 |
| Oct 23 2024 |
7817 |
550 |
| Oct 23 2024 |
3456 |
365.93 |
| Oct 23 2024 |
5066 |
365.93 |
| Oct 16 2024 |
7815 |
550 |
| Oct 16 2024 |
3458 |
365.93 |
| Oct 16 2024 |
5072 |
365.93 |
| Oct 09 2024 |
7859 |
550 |
| Oct 09 2024 |
3445 |
365.93 |
| Oct 09 2024 |
5074 |
365.93 |
| Oct 02 2024 |
7845 |
550 |
| Oct 02 2024 |
3445 |
365.93 |
| Oct 02 2024 |
5068 |
365.93 |
| Sep 25 2024 |
7629 |
550 |
| Sep 25 2024 |
3435 |
365.93 |
| Sep 25 2024 |
5069 |
365.93 |
| Sep 18 2024 |
7619 |
550 |
| Sep 18 2024 |
3420 |
365.93 |
| Sep 18 2024 |
5026 |
365.93 |
| Sep 11 2024 |
7593 |
550 |
| Sep 11 2024 |
3400 |
365.93 |
| Sep 11 2024 |
5036 |
365.93 |
| Sep 04 2024 |
3354 |
365.93 |
| Sep 04 2024 |
4971 |
365.93 |
| Aug 28 2024 |
3349 |
365.93 |
| Aug 28 2024 |
5005 |
365.93 |
| Aug 21 2024 |
3377 |
365.93 |
| Aug 21 2024 |
5040 |
365.93 |
| Aug 14 2024 |
3275 |
365.93 |
| Aug 14 2024 |
4908 |
365.93 |
| Aug 07 2024 |
3279 |
365.93 |
| Aug 07 2024 |
4931 |
365.93 |
| Jul 31 2024 |
3306 |
367.48 |
| Jul 31 2024 |
5017 |
367.48 |
| Jul 24 2024 |
3358 |
367.48 |
| Jul 24 2024 |
4950 |
367.48 |
| Jul 17 2024 |
3430 |
367.48 |
| Jul 17 2024 |
4989 |
367.48 |
| Jul 10 2024 |
3379 |
367.48 |
| Jul 10 2024 |
4924 |
367.48 |
| Jul 03 2024 |
3384 |
367.48 |
| Jul 03 2024 |
4953 |
367.48 |
| Jun 26 2024 |
3291 |
367.48 |
| Jun 26 2024 |
4916 |
367.48 |
| Jun 19 2024 |
3398 |
367.24 |
| Jun 19 2024 |
4960 |
367.24 |
| Jun 12 2024 |
3370 |
367.24 |
| Jun 12 2024 |
4925 |
367.24 |
| Jun 05 2024 |
3369 |
367.24 |
| Jun 05 2024 |
4960 |
367.24 |
| May 29 2024 |
3382 |
367.24 |
| May 29 2024 |
4981 |
367.24 |
| May 22 2024 |
4478 |
412.61 |
| May 22 2024 |
6833 |
412.61 |
| May 15 2024 |
4485 |
412.61 |
| May 15 2024 |
6735 |
412.61 |
| May 08 2024 |
4448 |
412.61 |
| May 08 2024 |
6685 |
412.61 |
| May 01 2024 |
4469 |
412.61 |
| May 01 2024 |
6807 |
412.61 |
| Apr 24 2024 |
6677 |
412.61 |
| Apr 24 2024 |
9736 |
412.61 |
| Apr 17 2024 |
6637 |
412.61 |
| Apr 17 2024 |
9923 |
412.61 |
| Apr 10 2024 |
6633 |
412.61 |
| Apr 10 2024 |
9898 |
412.61 |
| Apr 03 2024 |
6620 |
412.61 |
| Apr 03 2024 |
9895 |
412.61 |
| Mar 27 2024 |
6591 |
412.61 |
| Mar 27 2024 |
9901 |
412.61 |
| Mar 21 2024 |
6619 |
412.61 |
| Mar 21 2024 |
9924 |
412.61 |
| Mar 14 2024 |
6592 |
412.61 |
| Mar 14 2024 |
9811 |
412.61 |
| Mar 07 2024 |
6635 |
412.61 |
| Mar 07 2024 |
9841 |
412.61 |
| Feb 29 2024 |
6648 |
412.61 |
| Feb 29 2024 |
9905 |
412.61 |
| Feb 22 2024 |
6615 |
412.61 |
| Feb 22 2024 |
9856 |
412.61 |
| Feb 15 2024 |
6631 |
412.61 |
| Feb 15 2024 |
9830 |
412.61 |
| Feb 08 2024 |
6631 |
412.61 |
| Feb 08 2024 |
9793 |
412.61 |
| Feb 01 2024 |
6663 |
412.61 |
| Feb 01 2024 |
9673 |
412.61 |
| Jan 25 2024 |
6665 |
412.61 |
| Jan 25 2024 |
9662 |
412.61 |
| Jan 18 2024 |
6665 |
412.61 |
| Jan 18 2024 |
9661 |
412.61 |
| Jan 11 2024 |
6668 |
412.61 |
| Jan 11 2024 |
9663 |
412.61 |
| Jan 04 2024 |
6669 |
412.61 |
| Jan 04 2024 |
9656 |
412.61 |
| Dec 28 2023 |
6671 |
412.61 |
| Dec 28 2023 |
9651 |
412.61 |
| Dec 21 2023 |
6671 |
412.61 |
| Dec 21 2023 |
9651 |
412.61 |
| Dec 14 2023 |
6669 |
412.61 |
| Dec 14 2023 |
9649 |
412.61 |
| Dec 07 2023 |
6669 |
412.61 |
| Dec 07 2023 |
9650 |
412.61 |
| Nov 30 2023 |
6664 |
412.61 |
| Nov 30 2023 |
9646 |
412.61 |
| Nov 23 2023 |
6664 |
412.61 |
| Nov 23 2023 |
9642 |
412.61 |
| Nov 16 2023 |
6663 |
412.61 |
| Nov 16 2023 |
9636 |
412.61 |
| Nov 09 2023 |
6660 |
412.61 |
| Nov 09 2023 |
9629 |
412.61 |
| Nov 02 2023 |
6660 |
412.61 |
| Nov 02 2023 |
9629 |
412.61 |
| Oct 26 2023 |
6680 |
412.61 |
| Oct 26 2023 |
9593 |
412.61 |
| Oct 19 2023 |
6679 |
412.61 |
| Oct 19 2023 |
9547 |
412.61 |
| Oct 12 2023 |
6685 |
412.61 |
| Oct 12 2023 |
9544 |
412.61 |
| Oct 05 2023 |
6685 |
412.61 |
| Oct 05 2023 |
9410 |
412.61 |
| Sep 28 2023 |
6684 |
412.61 |
| Sep 28 2023 |
9525 |
412.61 |
| Sep 21 2023 |
6678 |
412.61 |
| Sep 21 2023 |
9513 |
412.61 |
| Sep 14 2023 |
6688 |
412.61 |
| Sep 14 2023 |
9548 |
412.61 |
| Sep 07 2023 |
7432 |
433.6 |
| Sep 07 2023 |
10839 |
433.6 |
| Aug 31 2023 |
7503 |
433.6 |
| Aug 31 2023 |
10872 |
433.6 |
| Aug 24 2023 |
7463 |
433.6 |
| Aug 24 2023 |
10760 |
433.6 |
| Aug 17 2023 |
7490 |
433.6 |
| Aug 17 2023 |
10812 |
433.6 |
| Aug 10 2023 |
7485 |
433.6 |
| Aug 10 2023 |
10831 |
433.6 |
| Aug 03 2023 |
7454 |
433.6 |
| Aug 03 2023 |
10814 |
433.6 |
| Jul 27 2023 |
7448 |
433.6 |
| Jul 27 2023 |
10798 |
433.6 |
| Jul 20 2023 |
7499 |
433.6 |
| Jul 20 2023 |
10742 |
433.6 |
| Jul 13 2023 |
7490 |
433.6 |
| Jul 13 2023 |
10743 |
433.6 |
| Jul 06 2023 |
7499 |
433.6 |
| Jul 06 2023 |
10772 |
433.6 |
| Jun 29 2023 |
7448 |
433.6 |
| Jun 29 2023 |
10749 |
433.6 |
| Jun 22 2023 |
7438 |
433.6 |
| Jun 22 2023 |
10712 |
433.6 |
| Jun 15 2023 |
7482 |
433.6 |
| Jun 15 2023 |
10763 |
433.6 |
| Jun 08 2023 |
7505 |
433.6 |
| Jun 08 2023 |
10832 |
433.6 |
| Jun 01 2023 |
7401 |
433.6 |
| Jun 01 2023 |
10856 |
433.6 |
| May 17 2019 |
1890 |
357.79 |
| May 10 2019 |
17790 |
539.75 |
| May 10 2019 |
1890 |
357.79 |
| May 10 2019 |
25635 |
539.75 |
| May 03 2019 |
14254 |
488.37 |
| May 03 2019 |
1883 |
357.79 |
| May 03 2019 |
15526 |
507.61 |
| May 03 2019 |
21697 |
502.8 |
| Apr 26 2019 |
14240 |
488.37 |
| Apr 26 2019 |
1880 |
357.79 |
| Apr 26 2019 |
14399 |
491.63 |
| Apr 26 2019 |
19788 |
490.98 |
| Apr 19 2019 |
14392 |
488.37 |
| Apr 19 2019 |
1885 |
357.79 |
| Apr 19 2019 |
14343 |
491.63 |
| Apr 19 2019 |
19738 |
490.98 |
| Apr 18 2019 |
14348 |
491.63 |
| Apr 18 2019 |
14408 |
488.37 |
| Apr 18 2019 |
1887 |
357.79 |
| Apr 12 2019 |
14566 |
488.37 |
| Apr 12 2019 |
1896 |
357.79 |
| Apr 12 2019 |
14336 |
491.63 |
| Apr 12 2019 |
19817 |
490.98 |
| Apr 05 2019 |
14283 |
488.37 |
| Apr 05 2019 |
1843 |
357.79 |
| Apr 05 2019 |
13806 |
491.63 |
| Apr 05 2019 |
19345 |
490.98 |
| Mar 29 2019 |
14057 |
488.37 |
| Mar 29 2019 |
1777 |
357.79 |
| Mar 29 2019 |
13704 |
491.63 |
| Mar 29 2019 |
19148 |
490.98 |
| Mar 22 2019 |
13443 |
491.63 |
| Mar 22 2019 |
13843 |
488.37 |
| Mar 22 2019 |
1814 |
357.79 |
| Mar 22 2019 |
18869 |
490.98 |
| Mar 15 2019 |
1897 |
357.79 |
| Mar 15 2019 |
13767 |
488.37 |
| Mar 15 2019 |
13560 |
491.63 |
| Mar 15 2019 |
18845 |
490.98 |
| Mar 08 2019 |
1805 |
357.79 |
| Mar 08 2019 |
13663 |
488.37 |
| Mar 08 2019 |
13338 |
491.63 |
| Mar 08 2019 |
18584 |
490.98 |
| Mar 01 2019 |
13672 |
488.37 |
| Mar 01 2019 |
1842 |
357.79 |
| Mar 01 2019 |
13429 |
491.63 |
| Mar 01 2019 |
18667 |
490.98 |
| Feb 22 2019 |
13502 |
491.63 |
| Feb 22 2019 |
13692 |
488.37 |
| Feb 22 2019 |
1844 |
357.79 |
| Feb 22 2019 |
18740 |
490.98 |
| Feb 15 2019 |
13600 |
488.37 |
| Feb 15 2019 |
1869 |
357.79 |
| Feb 15 2019 |
13396 |
491.63 |
| Feb 15 2019 |
18546 |
490.98 |
| Feb 08 2019 |
13446 |
488.37 |
| Feb 08 2019 |
1932 |
357.79 |
| Feb 08 2019 |
13347 |
491.63 |
| Feb 08 2019 |
18347 |
490.98 |
| Feb 01 2019 |
1933 |
357.79 |
| Feb 01 2019 |
13479 |
488.37 |
| Feb 01 2019 |
13355 |
491.63 |
| Feb 01 2019 |
18375 |
490.98 |
| Jan 25 2019 |
1933 |
357.79 |
| Jan 25 2019 |
13487 |
488.37 |
| Jan 25 2019 |
13376 |
491.63 |
| Jan 25 2019 |
18413 |
490.98 |
| Jan 18 2019 |
1934 |
357.79 |
| Jan 18 2019 |
13501 |
488.37 |
| Jan 18 2019 |
13438 |
491.63 |
| Jan 18 2019 |
18446 |
490.98 |
| Jan 11 2019 |
13483 |
488.37 |
| Jan 11 2019 |
1934 |
357.79 |
| Jan 11 2019 |
13438 |
491.63 |
| Jan 11 2019 |
18435 |
490.98 |
| Jan 04 2019 |
13439 |
491.63 |
| Jan 04 2019 |
13497 |
488.37 |
| Jan 04 2019 |
1934 |
357.79 |
| Jan 04 2019 |
18444 |
490.98 |
| Dec 28 2018 |
1943 |
357.79 |
| Dec 28 2018 |
13497 |
488.37 |
| Dec 28 2018 |
13439 |
491.63 |
| Dec 28 2018 |
18444 |
490.98 |
| Dec 21 2018 |
1943 |
357.79 |
| Dec 21 2018 |
13497 |
488.37 |
| Dec 21 2018 |
13439 |
491.63 |
| Dec 21 2018 |
18444 |
490.98 |
| Dec 14 2018 |
13439 |
491.63 |
| Dec 14 2018 |
1943 |
357.79 |
| Dec 14 2018 |
13497 |
488.37 |
| Dec 14 2018 |
18444 |
490.98 |
| Dec 07 2018 |
13490 |
488.37 |
| Dec 07 2018 |
1929 |
357.79 |
| Dec 07 2018 |
13439 |
491.63 |
| Dec 07 2018 |
18437 |
490.98 |
| Nov 30 2018 |
13439 |
491.63 |
| Nov 30 2018 |
13490 |
488.37 |
| Nov 30 2018 |
1929 |
357.79 |
| Nov 30 2018 |
18437 |
490.98 |
| Nov 23 2018 |
13439 |
491.63 |
| Nov 23 2018 |
13490 |
488.37 |
| Nov 23 2018 |
1929 |
357.79 |
| Nov 23 2018 |
18437 |
490.98 |
| Nov 16 2018 |
13490 |
488.37 |
| Nov 16 2018 |
1929 |
357.79 |
| Nov 16 2018 |
13439 |
491.63 |
| Nov 16 2018 |
18437 |
490.98 |
| Nov 09 2018 |
1929 |
357.79 |
| Nov 09 2018 |
13490 |
488.37 |
| Nov 09 2018 |
13440 |
491.63 |
| Nov 09 2018 |
18438 |
490.98 |
| Nov 02 2018 |
13490 |
488.37 |
| Nov 02 2018 |
1929 |
357.79 |
| Nov 02 2018 |
13440 |
491.63 |
| Nov 02 2018 |
18402 |
490.98 |
| Oct 26 2018 |
13435 |
491.63 |
| Oct 26 2018 |
1929 |
357.79 |
| Oct 26 2018 |
13490 |
488.37 |
| Oct 26 2018 |
18397 |
490.98 |
| Oct 19 2018 |
1929 |
357.79 |
| Oct 19 2018 |
13490 |
488.37 |
| Oct 19 2018 |
13461 |
491.63 |
| Oct 19 2018 |
18421 |
490.98 |
| Oct 12 2018 |
13466 |
488.37 |
| Oct 12 2018 |
1930 |
357.79 |
| Oct 12 2018 |
13409 |
491.63 |
| Oct 12 2018 |
18357 |
490.98 |
| Oct 05 2018 |
13438 |
491.63 |
| Oct 05 2018 |
13434 |
488.37 |
| Oct 05 2018 |
1930 |
357.79 |
| Oct 05 2018 |
18484 |
490.98 |
| Sep 28 2018 |
1933 |
357.79 |
| Sep 28 2018 |
13448 |
488.37 |
| Sep 28 2018 |
13126 |
491.63 |
| Sep 28 2018 |
18042 |
490.98 |
| Sep 21 2018 |
1910 |
357.79 |
| Sep 21 2018 |
13419 |
488.37 |
| Sep 21 2018 |
13094 |
491.63 |
| Sep 21 2018 |
18023 |
490.98 |
| Sep 14 2018 |
13484 |
488.37 |
| Sep 14 2018 |
1926 |
357.79 |
| Sep 14 2018 |
13145 |
491.63 |
| Sep 14 2018 |
18084 |
490.98 |
| Sep 07 2018 |
1931 |
357.79 |
| Sep 07 2018 |
13392 |
491.63 |
| Sep 07 2018 |
13612 |
488.37 |
| Sep 07 2018 |
18434 |
490.98 |
| Aug 31 2018 |
13433 |
491.63 |
| Aug 31 2018 |
13699 |
488.37 |
| Aug 31 2018 |
1986 |
357.79 |
| Aug 31 2018 |
18514 |
490.98 |
| Aug 24 2018 |
13500 |
491.63 |
| Aug 24 2018 |
13582 |
488.37 |
| Aug 24 2018 |
1987 |
357.79 |
| Aug 24 2018 |
18485 |
490.98 |
| Aug 17 2018 |
13820 |
488.37 |
| Aug 17 2018 |
13432 |
491.63 |
| Aug 17 2018 |
1993 |
357.79 |
| Aug 17 2018 |
18714 |
490.98 |
| Aug 10 2018 |
13807 |
488.37 |
| Aug 10 2018 |
1994 |
357.79 |
| Aug 10 2018 |
13445 |
491.63 |
| Aug 10 2018 |
18830 |
490.98 |
| Aug 03 2018 |
2002 |
357.79 |
| Aug 03 2018 |
13950 |
488.37 |
| Aug 03 2018 |
13640 |
491.63 |
| Aug 03 2018 |
19007 |
490.98 |
| Jul 27 2018 |
2022 |
357.79 |
| Jul 27 2018 |
13967 |
488.37 |
| Jul 27 2018 |
13786 |
491.63 |
| Jul 27 2018 |
19059 |
490.98 |
| Jul 20 2018 |
14177 |
488.37 |
| Jul 20 2018 |
2053 |
357.79 |
| Jul 20 2018 |
13741 |
491.63 |
| Jul 20 2018 |
19304 |
490.98 |
| Jul 13 2018 |
13948 |
491.63 |
| Jul 13 2018 |
2079 |
357.79 |
| Jul 13 2018 |
13966 |
488.37 |
| Jul 13 2018 |
19115 |
490.98 |
| Jul 06 2018 |
13933 |
488.37 |
| Jul 06 2018 |
13784 |
491.63 |
| Jul 06 2018 |
2066 |
357.79 |
| Jul 06 2018 |
18890 |
490.98 |
| Jun 29 2018 |
13803 |
491.63 |
| Jun 29 2018 |
2054 |
357.79 |
| Jun 29 2018 |
13940 |
488.37 |
| Jun 29 2018 |
18905 |
490.98 |
| Jun 22 2018 |
2122 |
357.79 |
| Jun 22 2018 |
14251 |
488.37 |
| Jun 22 2018 |
14066 |
491.63 |
| Jun 22 2018 |
19218 |
490.98 |
| Jun 15 2018 |
2133 |
357.79 |
| Jun 15 2018 |
14188 |
491.63 |
| Jun 15 2018 |
14205 |
488.37 |
| Jun 15 2018 |
19296 |
490.98 |
| Jun 08 2018 |
14363 |
488.37 |
| Jun 08 2018 |
2182 |
357.79 |
| Jun 08 2018 |
14244 |
491.63 |
| Jun 08 2018 |
19482 |
490.98 |
| Jun 01 2018 |
14641 |
491.63 |
| Jun 01 2018 |
14471 |
488.37 |
| Jun 01 2018 |
19845 |
490.98 |
| May 25 2018 |
14532 |
488.37 |
| May 25 2018 |
14693 |
491.63 |
| May 25 2018 |
20012 |
490.98 |
| May 18 2018 |
14832 |
491.72 |
| May 18 2018 |
14546 |
488.37 |
| May 18 2018 |
1346 |
329.28 |
| May 18 2018 |
20036 |
490.6 |
| May 11 2018 |
1326 |
329.28 |
| May 11 2018 |
14487 |
488.37 |
| May 11 2018 |
4140 |
379.98 |
| May 11 2018 |
10410 |
416.11 |
| May 04 2018 |
3461 |
369.53 |
| May 04 2018 |
1333 |
329.28 |
| May 04 2018 |
5171 |
369.53 |
| Apr 27 2018 |
1377 |
329.28 |
| Apr 27 2018 |
13310 |
473.02 |
| Apr 27 2018 |
1431 |
328.04 |
| Apr 27 2018 |
5847 |
376.36 |
| Apr 20 2018 |
13448 |
473.02 |
| Apr 20 2018 |
1376 |
329.28 |
| Apr 20 2018 |
1449 |
328.04 |
| Apr 20 2018 |
5855 |
376.36 |
| Apr 13 2018 |
13408 |
473.02 |
| Apr 13 2018 |
1428 |
328.04 |
| Apr 13 2018 |
1345 |
329.28 |
| Apr 13 2018 |
5843 |
376.36 |
| Apr 06 2018 |
13327 |
473.02 |
| Apr 06 2018 |
1348 |
329.28 |
| Apr 06 2018 |
1902 |
339.03 |
| Apr 06 2018 |
5526 |
372.53 |
| Mar 30 2018 |
1332 |
329.28 |
| Mar 30 2018 |
13426 |
473.02 |
| Mar 30 2018 |
2304 |
346.18 |
| Mar 30 2018 |
5516 |
371.54 |
| Mar 23 2018 |
1420 |
329.28 |
| Mar 23 2018 |
2482 |
348.64 |
| Mar 23 2018 |
13447 |
473.02 |
| Mar 23 2018 |
3620 |
348.64 |
| Mar 16 2018 |
2496 |
348.64 |
| Mar 16 2018 |
1422 |
329.28 |
| Mar 16 2018 |
13460 |
473.02 |
| Mar 16 2018 |
3652 |
348.64 |
| Mar 09 2018 |
1419 |
329.28 |
| Mar 09 2018 |
13360 |
473.02 |
| Mar 09 2018 |
2505 |
348.64 |
| Mar 09 2018 |
3651 |
348.64 |
| Mar 02 2018 |
1447 |
329.28 |
| Mar 02 2018 |
13477 |
473.02 |
| Mar 02 2018 |
2554 |
348.64 |
| Mar 02 2018 |
3802 |
348.64 |
| Feb 23 2018 |
2590 |
348.64 |
| Feb 23 2018 |
1481 |
329.28 |
| Feb 23 2018 |
13606 |
473.02 |
| Feb 23 2018 |
3831 |
348.64 |
| Feb 16 2018 |
1438 |
329.28 |
| Feb 16 2018 |
13572 |
473.02 |
| Feb 16 2018 |
2617 |
348.64 |
| Feb 16 2018 |
3843 |
348.64 |
| Feb 09 2018 |
13597 |
473.02 |
| Feb 09 2018 |
1493 |
329.28 |
| Feb 09 2018 |
2609 |
348.64 |
| Feb 09 2018 |
3845 |
348.64 |
| Feb 02 2018 |
1484 |
329.28 |
| Feb 02 2018 |
13538 |
473.02 |
| Feb 02 2018 |
2618 |
348.64 |
| Feb 02 2018 |
3854 |
348.64 |
| Jan 26 2018 |
1484 |
329.28 |
| Jan 26 2018 |
13567 |
473.02 |
| Jan 26 2018 |
2629 |
348.64 |
| Jan 26 2018 |
3860 |
348.64 |
| Jan 19 2018 |
13569 |
473.02 |
| Jan 19 2018 |
1484 |
329.28 |
| Jan 19 2018 |
2630 |
348.64 |
| Jan 19 2018 |
3858 |
348.64 |
| Jan 12 2018 |
1481 |
329.28 |
| Jan 12 2018 |
13542 |
473.02 |
| Jan 12 2018 |
2634 |
348.64 |
| Jan 12 2018 |
3874 |
348.64 |
| Jan 05 2018 |
2634 |
348.64 |
| Jan 05 2018 |
13577 |
473.02 |
| Jan 05 2018 |
1481 |
329.28 |
| Jan 05 2018 |
3878 |
348.64 |
| Dec 29 2017 |
13578 |
473.02 |
| Dec 29 2017 |
1481 |
329.28 |
| Dec 29 2017 |
2634 |
348.64 |
| Dec 29 2017 |
3878 |
348.64 |
| Dec 22 2017 |
13580 |
473.02 |
| Dec 22 2017 |
1481 |
329.28 |
| Dec 22 2017 |
2634 |
348.64 |
| Dec 22 2017 |
3878 |
348.64 |
| Dec 15 2017 |
2634 |
348.64 |
| Dec 15 2017 |
13573 |
473.02 |
| Dec 15 2017 |
1481 |
329.28 |
| Dec 15 2017 |
3877 |
348.64 |
| Dec 08 2017 |
2634 |
348.64 |
| Dec 08 2017 |
13573 |
473.02 |
| Dec 08 2017 |
1481 |
329.28 |
| Dec 08 2017 |
3877 |
348.64 |
| Dec 01 2017 |
13573 |
473.02 |
| Dec 01 2017 |
1481 |
329.28 |
| Dec 01 2017 |
2634 |
348.64 |
| Dec 01 2017 |
3877 |
348.64 |
| Nov 24 2017 |
2634 |
348.64 |
| Nov 24 2017 |
1481 |
329.28 |
| Nov 24 2017 |
13573 |
473.02 |
| Nov 24 2017 |
3877 |
348.64 |
| Nov 17 2017 |
2634 |
348.64 |
| Nov 17 2017 |
1481 |
329.28 |
| Nov 17 2017 |
13573 |
473.02 |
| Nov 17 2017 |
3877 |
348.64 |
| Nov 10 2017 |
1481 |
329.28 |
| Nov 10 2017 |
13573 |
473.02 |
| Nov 10 2017 |
2640 |
348.64 |
| Nov 10 2017 |
3881 |
348.64 |
| Nov 03 2017 |
13574 |
473.02 |
| Nov 03 2017 |
1481 |
329.28 |
| Nov 03 2017 |
2640 |
348.64 |
| Nov 03 2017 |
3881 |
348.64 |
| Oct 27 2017 |
2668 |
348.64 |
| Oct 27 2017 |
13574 |
473.02 |
| Oct 27 2017 |
1481 |
329.28 |
| Oct 27 2017 |
3903 |
348.64 |
| Oct 20 2017 |
1478 |
329.28 |
| Oct 20 2017 |
13592 |
473.02 |
| Oct 20 2017 |
2651 |
348.64 |
| Oct 20 2017 |
3892 |
348.64 |
| Oct 13 2017 |
13592 |
473.02 |
| Oct 13 2017 |
1477 |
329.28 |
| Oct 13 2017 |
2666 |
348.64 |
| Oct 13 2017 |
3904 |
348.64 |
| Oct 06 2017 |
1477 |
329.28 |
| Oct 06 2017 |
13580 |
473.02 |
| Oct 06 2017 |
2663 |
348.64 |
| Oct 06 2017 |
3902 |
348.64 |
| Sep 29 2017 |
2663 |
348.64 |
| Sep 29 2017 |
13597 |
473.02 |
| Sep 29 2017 |
1481 |
329.28 |
| Sep 29 2017 |
3870 |
348.64 |
| Sep 22 2017 |
13592 |
473.02 |
| Sep 22 2017 |
1481 |
329.28 |
| Sep 22 2017 |
2699 |
348.64 |
| Sep 22 2017 |
3902 |
348.64 |
| Sep 15 2017 |
13673 |
473.02 |
| Sep 15 2017 |
1474 |
329.28 |
| Sep 15 2017 |
2709 |
348.64 |
| Sep 15 2017 |
3950 |
348.64 |
| Sep 08 2017 |
2691 |
348.64 |
| Sep 08 2017 |
13691 |
473.02 |
| Sep 08 2017 |
1454 |
329.28 |
| Sep 08 2017 |
4028 |
348.64 |
| Sep 01 2017 |
13875 |
473.02 |
| Sep 01 2017 |
1483 |
329.28 |
| Sep 01 2017 |
2673 |
348.64 |
| Sep 01 2017 |
4011 |
348.64 |
| Aug 25 2017 |
1485 |
329.28 |
| Aug 25 2017 |
13902 |
473.02 |
| Aug 25 2017 |
3022 |
348.64 |
| Aug 25 2017 |
4334 |
348.64 |
| Aug 18 2017 |
1571 |
329.28 |
| Aug 18 2017 |
13943 |
473.02 |
| Aug 18 2017 |
3035 |
348.64 |
| Aug 18 2017 |
4377 |
348.64 |
| Aug 11 2017 |
13881 |
473.02 |
| Aug 11 2017 |
1574 |
329.28 |
| Aug 11 2017 |
3071 |
348.64 |
| Aug 11 2017 |
4405 |
348.64 |
| Aug 04 2017 |
14007 |
473.02 |
| Aug 04 2017 |
1606 |
329.28 |
| Aug 04 2017 |
3089 |
348.64 |
| Aug 04 2017 |
4464 |
348.64 |
| Jul 28 2017 |
1617 |
329.28 |
| Jul 28 2017 |
14055 |
473.02 |
| Jul 28 2017 |
3105 |
348.64 |
| Jul 28 2017 |
4506 |
348.64 |
| Jul 21 2017 |
2774 |
341.07 |
| Jul 21 2017 |
1670 |
329.86 |
| Jul 21 2017 |
9263 |
424.37 |
| Jul 21 2017 |
4047 |
341.07 |
| Jul 14 2017 |
1740 |
329.86 |
| Jul 14 2017 |
9346 |
424.37 |
| Jul 14 2017 |
2796 |
341.07 |
| Jul 14 2017 |
4065 |
341.07 |
| Jul 07 2017 |
6929 |
399.81 |
| Jul 07 2017 |
1851 |
332.68 |
| Jul 07 2017 |
2820 |
341.07 |
| Jul 07 2017 |
4112 |
341.07 |
| Jun 30 2017 |
2838 |
341.07 |
| Jun 30 2017 |
6979 |
399.81 |
| Jun 30 2017 |
1840 |
332.68 |
| Jun 30 2017 |
4128 |
341.07 |
| Jun 23 2017 |
2935 |
341.07 |
| Jun 23 2017 |
7952 |
399.81 |
| Jun 23 2017 |
1874 |
332.68 |
| Jun 23 2017 |
4142 |
341.07 |
| Jun 16 2017 |
8051 |
399.81 |
| Jun 16 2017 |
1876 |
332.68 |
| Jun 16 2017 |
2935 |
341.07 |
| Jun 16 2017 |
4165 |
341.07 |
| Jun 09 2017 |
2787 |
341.07 |
| Jun 09 2017 |
1898 |
332.68 |
| Jun 09 2017 |
8099 |
399.81 |
| Jun 09 2017 |
4060 |
341.07 |
| Jun 02 2017 |
2951 |
341.07 |
| Jun 02 2017 |
1894 |
332.68 |
| Jun 02 2017 |
8135 |
399.81 |
| Jun 02 2017 |
4212 |
341.07 |
| May 26 2017 |
1901 |
332.68 |
| May 26 2017 |
8230 |
399.81 |
| May 26 2017 |
2944 |
341.07 |
| May 26 2017 |
4228 |
341.07 |
| May 19 2017 |
1996 |
334.38 |
| May 19 2017 |
8276 |
399.81 |
| May 19 2017 |
2992 |
341.07 |
| May 19 2017 |
4258 |
341.07 |
| May 12 2017 |
3666 |
351.34 |
| May 12 2017 |
7282 |
388.1 |
| May 12 2017 |
2262 |
341.89 |
| May 12 2017 |
4773 |
347.03 |
| May 05 2017 |
2375 |
341.89 |
| May 05 2017 |
7327 |
388.1 |
| May 05 2017 |
4384 |
361.08 |
| May 05 2017 |
4998 |
349.2 |
| Apr 28 2017 |
3933 |
346.27 |
| Apr 28 2017 |
2448 |
344.13 |
| Apr 28 2017 |
4395 |
361.08 |
| Apr 28 2017 |
4787 |
346.64 |
| Apr 21 2017 |
4038 |
346.27 |
| Apr 21 2017 |
2475 |
344.13 |
| Apr 21 2017 |
4494 |
361.08 |
| Apr 21 2017 |
4836 |
346.64 |
| Apr 14 2017 |
5057 |
367.86 |
| Apr 14 2017 |
2573 |
344.13 |
| Apr 14 2017 |
4085 |
346.27 |
| Apr 14 2017 |
4895 |
346.64 |
| Apr 07 2017 |
4147 |
346.27 |
| Apr 07 2017 |
2558 |
344.13 |
| Apr 07 2017 |
5510 |
373.93 |
| Apr 07 2017 |
4713 |
345.54 |
| Mar 31 2017 |
2634 |
344.13 |
| Mar 31 2017 |
4272 |
346.27 |
| Mar 31 2017 |
6439 |
383.13 |
| Mar 31 2017 |
4782 |
345.54 |
| Mar 24 2017 |
7536 |
395.55 |
| Mar 24 2017 |
2564 |
344.13 |
| Mar 24 2017 |
4194 |
346.27 |
| Mar 24 2017 |
4741 |
345.54 |
| Mar 17 2017 |
2580 |
344.13 |
| Mar 17 2017 |
4253 |
346.27 |
| Mar 17 2017 |
7626 |
395.55 |
| Mar 17 2017 |
4772 |
345.54 |
| Mar 10 2017 |
4295 |
346.27 |
| Mar 10 2017 |
2574 |
344.13 |
| Mar 10 2017 |
7651 |
395.55 |
| Mar 10 2017 |
4830 |
345.54 |
| Mar 03 2017 |
4262 |
346.27 |
| Mar 03 2017 |
2570 |
344.13 |
| Mar 03 2017 |
7622 |
395.55 |
| Mar 03 2017 |
4843 |
345.54 |
| Feb 24 2017 |
2604 |
344.13 |
| Feb 24 2017 |
4253 |
346.27 |
| Feb 24 2017 |
7705 |
395.55 |
| Feb 24 2017 |
4864 |
345.54 |
| Feb 17 2017 |
2550 |
344.13 |
| Feb 17 2017 |
4102 |
346.27 |
| Feb 17 2017 |
7740 |
395.55 |
| Feb 17 2017 |
4891 |
345.54 |
| Feb 10 2017 |
4118 |
346.27 |
| Feb 10 2017 |
2588 |
344.13 |
| Feb 10 2017 |
7830 |
395.55 |
| Feb 10 2017 |
4911 |
345.54 |
| Feb 03 2017 |
7812 |
395.55 |
| Feb 03 2017 |
4128 |
346.27 |
| Feb 03 2017 |
2590 |
344.13 |
| Feb 03 2017 |
4920 |
345.54 |
| Jan 27 2017 |
2587 |
344.13 |
| Jan 27 2017 |
4147 |
346.27 |
| Jan 27 2017 |
7785 |
395.55 |
| Jan 27 2017 |
4930 |
345.54 |
| Jan 20 2017 |
2585 |
344.13 |
| Jan 20 2017 |
4155 |
346.27 |
| Jan 20 2017 |
7776 |
395.55 |
| Jan 20 2017 |
4943 |
345.54 |
| Jan 13 2017 |
7780 |
395.55 |
| Jan 13 2017 |
2585 |
344.13 |
| Jan 13 2017 |
4156 |
346.27 |
| Jan 13 2017 |
4950 |
345.54 |
| Jan 06 2017 |
7780 |
395.55 |
| Jan 06 2017 |
4158 |
346.27 |
| Jan 06 2017 |
2585 |
344.13 |
| Jan 06 2017 |
4943 |
345.54 |
| Dec 30 2016 |
4159 |
346.27 |
| Dec 30 2016 |
2591 |
344.13 |
| Dec 30 2016 |
7780 |
395.55 |
| Dec 30 2016 |
4943 |
345.54 |
| Dec 23 2016 |
7780 |
395.55 |
| Dec 23 2016 |
4159 |
346.27 |
| Dec 23 2016 |
2591 |
344.13 |
| Dec 23 2016 |
4943 |
345.54 |
| Dec 16 2016 |
7780 |
395.55 |
| Dec 16 2016 |
2591 |
344.13 |
| Dec 16 2016 |
4156 |
346.27 |
| Dec 16 2016 |
4941 |
345.54 |
| Dec 09 2016 |
2591 |
344.13 |
| Dec 09 2016 |
4155 |
346.27 |
| Dec 09 2016 |
7779 |
395.55 |
| Dec 09 2016 |
4941 |
345.54 |
| Dec 02 2016 |
4155 |
346.27 |
| Dec 02 2016 |
2591 |
344.13 |
| Dec 02 2016 |
7779 |
395.55 |
| Dec 02 2016 |
4941 |
345.54 |
| Nov 25 2016 |
7779 |
395.55 |
| Nov 25 2016 |
2587 |
344.13 |
| Nov 25 2016 |
4152 |
346.27 |
| Nov 25 2016 |
4937 |
345.54 |
| Nov 18 2016 |
2587 |
344.13 |
| Nov 18 2016 |
4152 |
346.27 |
| Nov 18 2016 |
7779 |
395.55 |
| Nov 18 2016 |
4937 |
345.54 |
| Nov 11 2016 |
4152 |
346.27 |
| Nov 11 2016 |
2587 |
344.13 |
| Nov 11 2016 |
7770 |
395.55 |
| Nov 11 2016 |
4934 |
345.54 |
| Nov 04 2016 |
2587 |
344.13 |
| Nov 04 2016 |
4152 |
346.27 |
| Nov 04 2016 |
7770 |
395.55 |
| Nov 04 2016 |
4934 |
345.54 |
| Oct 28 2016 |
7786 |
395.55 |
| Oct 28 2016 |
2580 |
344.13 |
| Oct 28 2016 |
4153 |
346.27 |
| Oct 28 2016 |
4937 |
345.54 |
| Oct 21 2016 |
2580 |
344.13 |
| Oct 21 2016 |
4158 |
346.27 |
| Oct 21 2016 |
7791 |
395.55 |
| Oct 21 2016 |
4942 |
345.54 |
| Oct 14 2016 |
4177 |
346.27 |
| Oct 14 2016 |
2586 |
344.13 |
| Oct 14 2016 |
7801 |
395.55 |
| Oct 14 2016 |
4963 |
345.54 |
| Oct 07 2016 |
7796 |
395.55 |
| Oct 07 2016 |
4177 |
346.27 |
| Oct 07 2016 |
2587 |
344.13 |
| Oct 07 2016 |
4969 |
345.54 |
| Sep 30 2016 |
2618 |
344.13 |
| Sep 30 2016 |
4178 |
346.27 |
| Sep 30 2016 |
7804 |
395.55 |
| Sep 30 2016 |
4972 |
345.54 |
| Sep 23 2016 |
2614 |
344.13 |
| Sep 23 2016 |
4182 |
346.27 |
| Sep 23 2016 |
7734 |
395.55 |
| Sep 23 2016 |
4949 |
345.54 |
| Sep 16 2016 |
2612 |
344.13 |
| Sep 16 2016 |
4206 |
346.27 |
| Sep 16 2016 |
7702 |
395.55 |
| Sep 16 2016 |
4965 |
345.54 |
| Sep 09 2016 |
2698 |
344.13 |
| Sep 09 2016 |
4266 |
346.27 |
| Sep 09 2016 |
7795 |
395.55 |
| Sep 09 2016 |
5004 |
345.54 |
| Sep 02 2016 |
2743 |
344.13 |
| Sep 02 2016 |
4340 |
346.27 |
| Sep 02 2016 |
7817 |
395.55 |
| Sep 02 2016 |
5072 |
345.54 |
| Aug 26 2016 |
4359 |
346.27 |
| Aug 26 2016 |
2683 |
344.13 |
| Aug 26 2016 |
7524 |
395.55 |
| Aug 26 2016 |
4768 |
345.54 |
| Aug 19 2016 |
8423 |
404.36 |
| Aug 19 2016 |
4371 |
346.27 |
| Aug 19 2016 |
2740 |
344.13 |
| Aug 19 2016 |
4042 |
336.09 |
| Aug 12 2016 |
3115 |
344.13 |
| Aug 12 2016 |
4643 |
349.46 |
| Aug 12 2016 |
8395 |
404.36 |
| Aug 12 2016 |
5065 |
338.56 |
| Aug 05 2016 |
4689 |
349.46 |
| Aug 05 2016 |
3126 |
344.13 |
| Aug 05 2016 |
6811 |
387.63 |
| Aug 05 2016 |
5153 |
338.56 |
| Jul 29 2016 |
10071 |
420.62 |
| Jul 29 2016 |
3289 |
348.7 |
| Jul 29 2016 |
4242 |
342.89 |
| Jul 29 2016 |
5183 |
338.76 |
| Jul 22 2016 |
7713 |
396.87 |
| Jul 22 2016 |
3406 |
348.7 |
| Jul 22 2016 |
5177 |
354.16 |
| Jul 22 2016 |
5279 |
338.76 |
| Jun 22 2016 |
7615 |
394.28 |
| Jun 22 2016 |
7011 |
373.4 |
| Jun 22 2016 |
3638 |
353.89 |
| Jun 22 2016 |
6349 |
342.94 |
| Jun 15 2016 |
7716 |
394.28 |
| Jun 15 2016 |
5012 |
349.29 |
| Jun 15 2016 |
3730 |
353.89 |
| Jun 15 2016 |
6446 |
342.94 |
| Jun 08 2016 |
5069 |
349.29 |
| Jun 08 2016 |
3764 |
353.89 |
| Jun 08 2016 |
7707 |
394.28 |
| Jun 08 2016 |
6495 |
342.94 |
| Jun 01 2016 |
3927 |
353.89 |
| Jun 01 2016 |
5137 |
349.29 |
| Jun 01 2016 |
7779 |
394.28 |
| Jun 01 2016 |
6746 |
342.94 |
| May 25 2016 |
5161 |
349.29 |
| May 25 2016 |
3903 |
353.89 |
| May 25 2016 |
7830 |
394.28 |
| May 25 2016 |
6764 |
342.94 |
| May 18 2016 |
3910 |
353.89 |
| May 18 2016 |
5199 |
349.29 |
| May 18 2016 |
7881 |
394.28 |
| May 18 2016 |
6772 |
342.94 |
| May 11 2016 |
8080 |
396.19 |
| May 11 2016 |
5957 |
358.55 |
| May 11 2016 |
3712 |
350.86 |
| May 11 2016 |
8602 |
360.37 |
| May 04 2016 |
3737 |
350.86 |
| May 04 2016 |
5887 |
358.55 |
| May 04 2016 |
8063 |
396.19 |
| May 04 2016 |
8577 |
360.37 |
| Apr 27 2016 |
8753 |
386.78 |
| Apr 27 2016 |
10204 |
414.23 |
| Apr 27 2016 |
10028 |
371.02 |
| Apr 20 2016 |
12701 |
437.43 |
| Apr 20 2016 |
8817 |
386.78 |
| Apr 20 2016 |
10266 |
372.36 |
| Apr 13 2016 |
6373 |
362.61 |
| Apr 13 2016 |
5688 |
388.58 |
| Apr 13 2016 |
9073 |
401.65 |
| Apr 13 2016 |
10245 |
372.36 |
| Apr 06 2016 |
6107 |
369.75 |
| Apr 06 2016 |
6390 |
362.61 |
| Apr 06 2016 |
5782 |
388.58 |
| Apr 06 2016 |
10319 |
372.36 |
| Mar 30 2016 |
6033 |
369.75 |
| Mar 30 2016 |
6321 |
362.61 |
| Mar 30 2016 |
5642 |
388.58 |
| Mar 30 2016 |
10233 |
372.36 |
| Mar 23 2016 |
5842 |
388.58 |
| Mar 23 2016 |
6354 |
362.61 |
| Mar 23 2016 |
6186 |
369.75 |
| Mar 23 2016 |
10381 |
372.36 |
| Mar 16 2016 |
5824 |
388.58 |
| Mar 16 2016 |
6250 |
362.61 |
| Mar 16 2016 |
6248 |
369.75 |
| Mar 16 2016 |
10311 |
372.36 |
| Mar 09 2016 |
5880 |
388.58 |
| Mar 09 2016 |
6263 |
362.61 |
| Mar 09 2016 |
6263 |
369.75 |
| Mar 09 2016 |
8665 |
358.44 |
| Mar 02 2016 |
6242 |
369.75 |
| Mar 02 2016 |
5896 |
388.58 |
| Mar 02 2016 |
6257 |
362.61 |
| Mar 02 2016 |
8640 |
358.44 |
| Feb 24 2016 |
5880 |
388.58 |
| Feb 24 2016 |
6225 |
362.61 |
| Feb 24 2016 |
6271 |
369.75 |
| Feb 24 2016 |
8647 |
358.44 |
| Feb 17 2016 |
6262 |
362.61 |
| Feb 17 2016 |
5938 |
388.58 |
| Feb 17 2016 |
6363 |
369.75 |
| Feb 17 2016 |
8717 |
358.44 |
| Feb 10 2016 |
6380 |
369.75 |
| Feb 10 2016 |
5973 |
388.58 |
| Feb 10 2016 |
6292 |
362.61 |
| Feb 10 2016 |
8744 |
358.44 |
| Feb 03 2016 |
6305 |
362.61 |
| Feb 03 2016 |
5967 |
388.58 |
| Feb 03 2016 |
6408 |
369.75 |
| Feb 03 2016 |
7382 |
345.41 |
| Jan 27 2016 |
6309 |
362.61 |
| Jan 27 2016 |
5967 |
388.58 |
| Jan 27 2016 |
6428 |
369.75 |
| Jan 27 2016 |
7393 |
345.41 |
| Jan 20 2016 |
6334 |
362.61 |
| Jan 20 2016 |
5970 |
388.58 |
| Jan 20 2016 |
6427 |
369.75 |
| Jan 20 2016 |
7413 |
345.41 |
| Jan 13 2016 |
6429 |
369.75 |
| Jan 13 2016 |
6342 |
362.61 |
| Jan 13 2016 |
5970 |
388.58 |
| Jan 13 2016 |
7421 |
345.41 |
| Jan 06 2016 |
5970 |
388.58 |
| Jan 06 2016 |
6348 |
362.61 |
| Jan 06 2016 |
6429 |
369.75 |
| Jan 06 2016 |
7422 |
345.41 |
| Dec 30 2015 |
6348 |
362.61 |
| Dec 30 2015 |
5970 |
388.58 |
| Dec 30 2015 |
6429 |
369.75 |
| Dec 30 2015 |
7423 |
345.41 |
| Dec 23 2015 |
6348 |
362.61 |
| Dec 23 2015 |
5970 |
388.58 |
| Dec 23 2015 |
6429 |
369.75 |
| Dec 23 2015 |
7423 |
345.41 |
| Dec 16 2015 |
5970 |
388.58 |
| Dec 16 2015 |
6348 |
362.61 |
| Dec 16 2015 |
6429 |
369.75 |
| Dec 16 2015 |
7423 |
345.41 |
| Dec 09 2015 |
5970 |
388.58 |
| Dec 09 2015 |
6352 |
362.61 |
| Dec 09 2015 |
6429 |
369.75 |
| Dec 09 2015 |
7424 |
345.41 |
| Dec 02 2015 |
6353 |
362.61 |
| Dec 02 2015 |
5970 |
388.58 |
| Dec 02 2015 |
6430 |
369.75 |
| Dec 02 2015 |
7425 |
345.41 |
| Nov 25 2015 |
6430 |
369.75 |
| Nov 25 2015 |
6353 |
362.61 |
| Nov 25 2015 |
5970 |
388.58 |
| Nov 25 2015 |
7426 |
345.41 |
| Nov 18 2015 |
5970 |
388.58 |
| Nov 18 2015 |
6353 |
362.61 |
| Nov 18 2015 |
6430 |
369.75 |
| Nov 18 2015 |
7426 |
345.41 |
| Nov 11 2015 |
5970 |
388.58 |
| Nov 11 2015 |
6353 |
362.61 |
| Nov 11 2015 |
6422 |
369.75 |
| Nov 11 2015 |
7421 |
345.41 |
| Nov 04 2015 |
6422 |
369.75 |
| Nov 04 2015 |
5970 |
388.58 |
| Nov 04 2015 |
6353 |
362.61 |
| Nov 04 2015 |
7421 |
345.41 |
| Oct 28 2015 |
6344 |
362.61 |
| Oct 28 2015 |
5960 |
388.58 |
| Oct 28 2015 |
6423 |
369.75 |
| Oct 28 2015 |
7413 |
345.41 |
| Oct 21 2015 |
6415 |
369.75 |
| Oct 21 2015 |
5944 |
388.58 |
| Oct 21 2015 |
6353 |
362.61 |
| Oct 21 2015 |
7417 |
345.41 |
| Oct 14 2015 |
6420 |
369.75 |
| Oct 14 2015 |
6355 |
362.61 |
| Oct 14 2015 |
5944 |
388.58 |
| Oct 14 2015 |
7419 |
345.41 |
| Oct 07 2015 |
6352 |
362.61 |
| Oct 07 2015 |
5944 |
388.58 |
| Oct 07 2015 |
6425 |
369.75 |
| Oct 07 2015 |
7420 |
345.41 |
| Sep 30 2015 |
6354 |
362.61 |
| Sep 30 2015 |
5955 |
388.58 |
| Sep 30 2015 |
6428 |
369.75 |
| Sep 30 2015 |
7441 |
345.41 |
| Sep 23 2015 |
5952 |
388.58 |
| Sep 23 2015 |
6363 |
362.61 |
| Sep 23 2015 |
6457 |
369.75 |
| Sep 23 2015 |
7479 |
345.41 |
| Sep 16 2015 |
6402 |
369.75 |
| Sep 16 2015 |
6374 |
362.61 |
| Sep 16 2015 |
5939 |
388.58 |
| Sep 16 2015 |
7461 |
345.41 |
| Sep 09 2015 |
5901 |
388.58 |
| Sep 09 2015 |
6402 |
362.61 |
| Sep 09 2015 |
6390 |
369.75 |
| Sep 09 2015 |
7487 |
345.41 |
| Sep 02 2015 |
5817 |
388.58 |
| Sep 02 2015 |
7887 |
379.55 |
| Sep 02 2015 |
6454 |
369.75 |
| Sep 02 2015 |
8009 |
350.69 |
| Aug 26 2015 |
6564 |
369.75 |
| Aug 26 2015 |
8056 |
379.55 |
| Aug 26 2015 |
5976 |
388.58 |
| Aug 26 2015 |
8129 |
350.69 |
| Aug 19 2015 |
8059 |
379.55 |
| Aug 19 2015 |
5920 |
388.58 |
| Aug 19 2015 |
6760 |
369.75 |
| Aug 19 2015 |
8278 |
350.69 |
| Aug 12 2015 |
8114 |
379.55 |
| Aug 12 2015 |
5957 |
388.58 |
| Aug 12 2015 |
6752 |
369.75 |
| Aug 12 2015 |
8303 |
350.69 |
| Aug 05 2015 |
8100 |
379.55 |
| Aug 05 2015 |
5957 |
388.58 |
| Aug 05 2015 |
6360 |
364.75 |
| Aug 05 2015 |
7206 |
340.01 |
| Jul 29 2015 |
6354 |
364.75 |
| Jul 29 2015 |
5972 |
353.95 |
| Jul 29 2015 |
5909 |
388.58 |
| Jul 29 2015 |
7284 |
340.01 |
| Jul 22 2015 |
5027 |
342.63 |
| Jul 22 2015 |
5940 |
388.58 |
| Jul 22 2015 |
6085 |
361.95 |
| Jul 22 2015 |
6152 |
328.61 |
| Jul 15 2015 |
5107 |
342.63 |
| Jul 15 2015 |
6075 |
388.58 |
| Jul 15 2015 |
5012 |
346.64 |
| Jul 15 2015 |
6264 |
328.61 |
| Jul 08 2015 |
6143 |
388.58 |
| Jul 08 2015 |
5869 |
351.77 |
| Jul 08 2015 |
5460 |
351.73 |
| Jul 08 2015 |
6813 |
333.17 |
| Jul 01 2015 |
7036 |
364.47 |
| Jul 01 2015 |
6203 |
388.58 |
| Jul 01 2015 |
5498 |
351.73 |
| Jul 01 2015 |
6868 |
333.17 |
| Jun 24 2015 |
6188 |
388.58 |
| Jun 24 2015 |
6147 |
353.4 |
| Jun 24 2015 |
5540 |
351.73 |
| Jun 24 2015 |
6942 |
333.17 |
| Jun 17 2015 |
6171 |
388.58 |
| Jun 17 2015 |
6741 |
359.97 |
| Jun 17 2015 |
5527 |
351.73 |
| Jun 17 2015 |
7035 |
333.17 |
| Jun 10 2015 |
5544 |
351.73 |
| Jun 10 2015 |
6196 |
388.58 |
| Jun 10 2015 |
6785 |
359.97 |
| Jun 10 2015 |
6952 |
333.17 |
| Jun 03 2015 |
6854 |
359.97 |
| Jun 03 2015 |
6158 |
388.58 |
| Jun 03 2015 |
5668 |
351.73 |
| Jun 03 2015 |
7072 |
333.17 |
| May 27 2015 |
6089 |
388.58 |
| May 27 2015 |
6883 |
359.97 |
| May 27 2015 |
5601 |
351.73 |
| May 27 2015 |
7055 |
333.17 |
| May 20 2015 |
5674 |
351.73 |
| May 20 2015 |
6080 |
388.58 |
| May 20 2015 |
6924 |
359.97 |
| May 20 2015 |
7116 |
333.17 |
| May 13 2015 |
6918 |
359.97 |
| May 13 2015 |
6100 |
388.58 |
| May 13 2015 |
5713 |
351.73 |
| May 13 2015 |
7147 |
333.17 |
| May 06 2015 |
5742 |
388.58 |
| May 06 2015 |
5623 |
351.73 |
| May 06 2015 |
6692 |
359.97 |
| May 06 2015 |
6966 |
333.17 |
| Apr 29 2015 |
6140 |
352.61 |
| Apr 29 2015 |
5736 |
384.48 |
| Apr 29 2015 |
5947 |
354.58 |
| Apr 29 2015 |
7054 |
333.17 |
| Apr 22 2015 |
6007 |
354.58 |
| Apr 22 2015 |
6198 |
352.61 |
| Apr 22 2015 |
5831 |
384.48 |
| Apr 22 2015 |
7090 |
333.17 |
| Apr 15 2015 |
5560 |
380.38 |
| Apr 15 2015 |
7755 |
370.46 |
| Apr 15 2015 |
6746 |
362.96 |
| Apr 15 2015 |
9168 |
352.26 |
| Apr 08 2015 |
6751 |
362.96 |
| Apr 08 2015 |
7862 |
370.46 |
| Apr 08 2015 |
5568 |
380.38 |
| Apr 08 2015 |
9232 |
352.26 |
| Apr 01 2015 |
5539 |
380.38 |
| Apr 01 2015 |
7942 |
370.46 |
| Apr 01 2015 |
6836 |
362.96 |
| Apr 01 2015 |
9381 |
352.26 |
| Mar 25 2015 |
7870 |
370.46 |
| Mar 25 2015 |
6555 |
362.96 |
| Mar 25 2015 |
5525 |
380.38 |
| Mar 25 2015 |
9138 |
352.26 |
| Mar 18 2015 |
7808 |
370.46 |
| Mar 18 2015 |
5352 |
380.38 |
| Mar 18 2015 |
6363 |
362.96 |
| Mar 18 2015 |
8997 |
352.26 |
| Mar 11 2015 |
6500 |
362.96 |
| Mar 11 2015 |
7879 |
370.46 |
| Mar 11 2015 |
5529 |
380.38 |
| Mar 11 2015 |
9323 |
352.26 |
| Mar 04 2015 |
5611 |
380.38 |
| Mar 04 2015 |
7996 |
370.46 |
| Mar 04 2015 |
7361 |
371.62 |
| Mar 04 2015 |
9433 |
352.26 |
| Feb 25 2015 |
7424 |
371.88 |
| Feb 25 2015 |
5555 |
380.38 |
| Feb 25 2015 |
7957 |
370.46 |
| Feb 25 2015 |
9429 |
352.26 |
| Feb 18 2015 |
7495 |
371.88 |
| Feb 18 2015 |
5587 |
380.38 |
| Feb 18 2015 |
8013 |
370.46 |
| Feb 18 2015 |
9512 |
352.26 |
| Feb 11 2015 |
7522 |
371.88 |
| Feb 11 2015 |
8031 |
370.46 |
| Feb 11 2015 |
5618 |
380.38 |
| Feb 11 2015 |
9539 |
352.26 |
| Feb 04 2015 |
8020 |
370.46 |
| Feb 04 2015 |
5622 |
380.38 |
| Feb 04 2015 |
7565 |
371.88 |
| Feb 04 2015 |
9551 |
352.26 |
| Jan 28 2015 |
5622 |
380.38 |
| Jan 28 2015 |
8036 |
370.46 |
| Jan 28 2015 |
7556 |
371.88 |
| Jan 28 2015 |
9549 |
352.26 |
| Jan 21 2015 |
5628 |
380.38 |
| Jan 21 2015 |
8049 |
370.46 |
| Jan 21 2015 |
7569 |
371.88 |
| Jan 21 2015 |
9569 |
352.26 |
| Jan 14 2015 |
7578 |
371.88 |
| Jan 14 2015 |
5628 |
380.38 |
| Jan 14 2015 |
8057 |
370.46 |
| Jan 14 2015 |
9589 |
352.26 |
| Jan 07 2015 |
7578 |
371.88 |
| Jan 07 2015 |
8042 |
370.46 |
| Jan 07 2015 |
5628 |
380.38 |
| Jan 07 2015 |
9571 |
352.26 |
| Dec 31 2014 |
8044 |
370.46 |
| Dec 31 2014 |
7578 |
371.88 |
| Dec 31 2014 |
5636 |
380.38 |
| Dec 31 2014 |
9572 |
352.26 |
| Dec 24 2014 |
7578 |
371.88 |
| Dec 24 2014 |
8044 |
370.46 |
| Dec 24 2014 |
5636 |
380.38 |
| Dec 24 2014 |
9572 |
352.26 |
| Dec 17 2014 |
5636 |
380.38 |
| Dec 17 2014 |
8036 |
370.46 |
| Dec 17 2014 |
7578 |
371.88 |
| Dec 17 2014 |
9571 |
352.26 |
| Dec 10 2014 |
5636 |
380.38 |
| Dec 10 2014 |
8036 |
370.46 |
| Dec 10 2014 |
7578 |
371.88 |
| Dec 10 2014 |
9571 |
352.26 |
| Dec 03 2014 |
5637 |
380.38 |
| Dec 03 2014 |
8036 |
370.46 |
| Dec 03 2014 |
7578 |
371.88 |
| Dec 03 2014 |
9571 |
352.26 |
| Nov 26 2014 |
7578 |
371.88 |
| Nov 26 2014 |
8036 |
370.46 |
| Nov 26 2014 |
5637 |
380.38 |
| Nov 26 2014 |
9571 |
352.26 |
| Nov 19 2014 |
5637 |
380.38 |
| Nov 19 2014 |
8036 |
370.46 |
| Nov 19 2014 |
7578 |
371.88 |
| Nov 19 2014 |
9571 |
352.26 |
| Nov 12 2014 |
8036 |
370.46 |
| Nov 12 2014 |
5637 |
380.38 |
| Nov 12 2014 |
7578 |
371.88 |
| Nov 12 2014 |
9571 |
352.26 |
| Nov 05 2014 |
7578 |
371.88 |
| Nov 05 2014 |
5637 |
380.38 |
| Nov 05 2014 |
8036 |
370.46 |
| Nov 05 2014 |
9571 |
352.26 |
| Oct 29 2014 |
7577 |
371.88 |
| Oct 29 2014 |
8036 |
370.46 |
| Oct 29 2014 |
5637 |
380.38 |
| Oct 29 2014 |
9570 |
352.26 |
| Oct 22 2014 |
5636 |
380.38 |
| Oct 22 2014 |
8018 |
370.46 |
| Oct 22 2014 |
7572 |
371.88 |
| Oct 22 2014 |
9580 |
352.26 |
| Oct 15 2014 |
7552 |
371.88 |
| Oct 15 2014 |
8011 |
370.46 |
| Oct 15 2014 |
5633 |
380.38 |
| Oct 15 2014 |
9568 |
352.26 |
| Oct 08 2014 |
7555 |
371.88 |
| Oct 08 2014 |
7998 |
370.46 |
| Oct 08 2014 |
5631 |
380.38 |
| Oct 08 2014 |
9573 |
352.26 |
| Oct 01 2014 |
8011 |
370.46 |
| Oct 01 2014 |
5635 |
380.38 |
| Oct 01 2014 |
7561 |
371.88 |
| Oct 01 2014 |
9580 |
352.26 |
| Sep 24 2014 |
5611 |
380.38 |
| Sep 24 2014 |
8002 |
370.46 |
| Sep 24 2014 |
7591 |
371.88 |
| Sep 24 2014 |
9557 |
352.26 |
| Sep 17 2014 |
7551 |
371.88 |
| Sep 17 2014 |
5591 |
380.38 |
| Sep 17 2014 |
8926 |
379.98 |
| Sep 17 2014 |
10875 |
363.6 |
| Sep 10 2014 |
5595 |
380.38 |
| Sep 10 2014 |
8841 |
379.98 |
| Sep 10 2014 |
7565 |
371.88 |
| Sep 10 2014 |
10886 |
363.6 |
| Sep 03 2014 |
5601 |
380.38 |
| Sep 03 2014 |
8843 |
379.98 |
| Sep 03 2014 |
7280 |
368.35 |
| Sep 03 2014 |
10943 |
363.6 |
| Aug 27 2014 |
8911 |
379.98 |
| Aug 27 2014 |
5494 |
380.38 |
| Aug 27 2014 |
7206 |
368.35 |
| Aug 27 2014 |
10929 |
363.6 |
| Aug 20 2014 |
8175 |
378.84 |
| Aug 20 2014 |
8891 |
379.98 |
| Aug 20 2014 |
5483 |
380.38 |
| Aug 20 2014 |
12030 |
371.91 |
| Aug 13 2014 |
5515 |
380.38 |
| Aug 13 2014 |
8927 |
379.98 |
| Aug 13 2014 |
8158 |
378.84 |
| Aug 13 2014 |
12065 |
371.91 |
| Aug 06 2014 |
5495 |
380.38 |
| Aug 06 2014 |
8972 |
379.98 |
| Aug 06 2014 |
8271 |
378.84 |
| Aug 06 2014 |
12126 |
371.91 |
| Jul 30 2014 |
8300 |
378.84 |
| Jul 30 2014 |
8988 |
379.98 |
| Jul 30 2014 |
5580 |
380.38 |
| Jul 30 2014 |
12202 |
371.91 |
| Jul 23 2014 |
8928 |
379.98 |
| Jul 23 2014 |
5449 |
380.38 |
| Jul 23 2014 |
8297 |
378.84 |
| Jul 23 2014 |
12165 |
371.91 |
| Jul 16 2014 |
8916 |
379.98 |
| Jul 16 2014 |
5556 |
380.38 |
| Jul 16 2014 |
8393 |
379.01 |
| Jul 16 2014 |
12137 |
371.91 |
| Jul 09 2014 |
5430 |
380.38 |
| Jul 09 2014 |
8703 |
376.68 |
| Jul 09 2014 |
8412 |
379.01 |
| Jul 09 2014 |
12153 |
371.91 |
| Jul 02 2014 |
8779 |
376.68 |
| Jul 02 2014 |
5581 |
380.38 |
| Jul 02 2014 |
8486 |
379.01 |
| Jul 02 2014 |
12285 |
371.91 |
| Jun 25 2014 |
12775 |
418.07 |
| Jun 25 2014 |
9015 |
383.35 |
| Jun 25 2014 |
13735 |
383.07 |
| Jun 18 2014 |
9913 |
387.08 |
| Jun 18 2014 |
9041 |
383.35 |
| Jun 18 2014 |
11402 |
364.98 |
| Jun 11 2014 |
9047 |
383.35 |
| Jun 11 2014 |
9951 |
387.08 |
| Jun 11 2014 |
11528 |
364.98 |
| Jun 04 2014 |
10150 |
387.08 |
| Jun 04 2014 |
9104 |
383.35 |
| Jun 04 2014 |
11648 |
364.98 |
| May 28 2014 |
8557 |
369.42 |
| May 28 2014 |
9104 |
383.35 |
| May 28 2014 |
11659 |
364.98 |
| May 21 2014 |
9115 |
383.35 |
| May 21 2014 |
8644 |
369.42 |
| May 21 2014 |
5408 |
372.87 |
| May 21 2014 |
11701 |
364.98 |
| May 14 2014 |
10093 |
392.23 |
| May 14 2014 |
6398 |
343.13 |
| May 14 2014 |
5496 |
372.87 |
| May 14 2014 |
11030 |
359.08 |
| May 07 2014 |
6342 |
343.13 |
| May 07 2014 |
5235 |
372.87 |
| May 07 2014 |
9795 |
392.23 |
| May 07 2014 |
8540 |
337.94 |
| Apr 30 2014 |
9146 |
382.15 |
| Apr 30 2014 |
6627 |
343.13 |
| Apr 30 2014 |
5498 |
372.87 |
| Apr 30 2014 |
8806 |
337.94 |
| Apr 23 2014 |
9141 |
379.66 |
| Apr 23 2014 |
6731 |
343.13 |
| Apr 23 2014 |
4984 |
359.11 |
| Apr 23 2014 |
8924 |
337.94 |
| Apr 16 2014 |
4933 |
359.11 |
| Apr 16 2014 |
6726 |
343.13 |
| Apr 16 2014 |
9171 |
379.66 |
| Apr 16 2014 |
8917 |
337.94 |
| Apr 09 2014 |
6768 |
343.13 |
| Apr 09 2014 |
4941 |
359.11 |
| Apr 09 2014 |
8079 |
365.6 |
| Apr 09 2014 |
9079 |
337.94 |
| Apr 02 2014 |
8116 |
365.6 |
| Apr 02 2014 |
6847 |
343.13 |
| Apr 02 2014 |
4815 |
359.11 |
| Apr 02 2014 |
8873 |
337.94 |
| Mar 26 2014 |
4807 |
359.11 |
| Mar 26 2014 |
7028 |
343.13 |
| Mar 26 2014 |
7988 |
365.6 |
| Mar 26 2014 |
8979 |
337.94 |
| Mar 19 2014 |
4903 |
359.11 |
| Mar 19 2014 |
7085 |
343.13 |
| Mar 19 2014 |
7964 |
365.6 |
| Mar 19 2014 |
9010 |
337.94 |
| Mar 12 2014 |
7140 |
343.13 |
| Mar 12 2014 |
4929 |
359.11 |
| Mar 12 2014 |
7994 |
365.6 |
| Mar 12 2014 |
9057 |
337.94 |
| Mar 05 2014 |
7966 |
366 |
| Mar 05 2014 |
7138 |
343.13 |
| Mar 05 2014 |
4888 |
359.11 |
| Mar 05 2014 |
9064 |
337.94 |
| Feb 26 2014 |
7165 |
343.13 |
| Feb 26 2014 |
4919 |
359.11 |
| Feb 26 2014 |
7971 |
366 |
| Feb 26 2014 |
9085 |
337.94 |
| Feb 19 2014 |
4930 |
359.11 |
| Feb 19 2014 |
7208 |
343.13 |
| Feb 19 2014 |
8002 |
366 |
| Feb 19 2014 |
9125 |
337.94 |
| Feb 12 2014 |
7989 |
366 |
| Feb 12 2014 |
7221 |
343.13 |
| Feb 12 2014 |
4961 |
359.11 |
| Feb 12 2014 |
9143 |
337.94 |
| Feb 05 2014 |
4957 |
359.11 |
| Feb 05 2014 |
7315 |
343.13 |
| Feb 05 2014 |
8024 |
366 |
| Feb 05 2014 |
9208 |
337.94 |
| Jan 29 2014 |
7366 |
343.13 |
| Jan 29 2014 |
4957 |
359.11 |
| Jan 29 2014 |
8000 |
366 |
| Jan 29 2014 |
9226 |
337.94 |
| Jan 22 2014 |
4956 |
359.11 |
| Jan 22 2014 |
7362 |
343.13 |
| Jan 22 2014 |
7979 |
366 |
| Jan 22 2014 |
9197 |
337.94 |
| Jan 15 2014 |
4956 |
359.11 |
| Jan 15 2014 |
7396 |
343.13 |
| Jan 15 2014 |
7983 |
366 |
| Jan 15 2014 |
9221 |
337.94 |
| Jan 08 2014 |
7404 |
343.13 |
| Jan 08 2014 |
4956 |
359.11 |
| Jan 08 2014 |
7956 |
366 |
| Jan 08 2014 |
9231 |
337.94 |
| Jan 01 2014 |
7404 |
343.13 |
| Jan 01 2014 |
4956 |
359.11 |
| Jan 01 2014 |
7956 |
366 |
| Jan 01 2014 |
9231 |
337.94 |
| Dec 25 2013 |
7956 |
366 |
| Dec 25 2013 |
4961 |
359.11 |
| Dec 25 2013 |
7404 |
343.13 |
| Dec 25 2013 |
9232 |
337.94 |
| Dec 18 2013 |
4961 |
359.11 |
| Dec 18 2013 |
7404 |
343.13 |
| Dec 18 2013 |
7956 |
366 |
| Dec 18 2013 |
9232 |
337.94 |
| Dec 11 2013 |
4963 |
359.11 |
| Dec 11 2013 |
7404 |
343.13 |
| Dec 11 2013 |
7956 |
366 |
| Dec 11 2013 |
9232 |
337.94 |
| Dec 04 2013 |
7957 |
366 |
| Dec 04 2013 |
7405 |
343.13 |
| Dec 04 2013 |
4963 |
359.11 |
| Dec 04 2013 |
9233 |
337.94 |
| Nov 27 2013 |
7957 |
366 |
| Nov 27 2013 |
7405 |
343.13 |
| Nov 27 2013 |
4963 |
359.11 |
| Nov 27 2013 |
9233 |
337.94 |
| Nov 20 2013 |
7405 |
343.13 |
| Nov 20 2013 |
4964 |
359.11 |
| Nov 20 2013 |
7957 |
366 |
| Nov 20 2013 |
9234 |
337.94 |
| Nov 13 2013 |
7957 |
366 |
| Nov 13 2013 |
7405 |
343.13 |
| Nov 13 2013 |
4964 |
359.11 |
| Nov 13 2013 |
9234 |
337.94 |
| Nov 06 2013 |
7957 |
366 |
| Nov 06 2013 |
4964 |
359.11 |
| Nov 06 2013 |
7405 |
343.13 |
| Nov 06 2013 |
9234 |
337.94 |
| Oct 30 2013 |
4964 |
359.11 |
| Oct 30 2013 |
7405 |
343.13 |
| Oct 30 2013 |
7957 |
366 |
| Oct 30 2013 |
9234 |
337.94 |
| Oct 23 2013 |
7405 |
343.13 |
| Oct 23 2013 |
4964 |
359.11 |
| Oct 23 2013 |
7954 |
366 |
| Oct 23 2013 |
9234 |
337.94 |
| Oct 16 2013 |
7985 |
366 |
| Oct 16 2013 |
7397 |
343.13 |
| Oct 16 2013 |
4953 |
359.11 |
| Oct 16 2013 |
9241 |
337.94 |
| Oct 09 2013 |
4936 |
359.11 |
| Oct 09 2013 |
7391 |
343.13 |
| Oct 09 2013 |
7939 |
366 |
| Oct 09 2013 |
9222 |
337.94 |
| Oct 02 2013 |
7385 |
343.13 |
| Oct 02 2013 |
4961 |
359.11 |
| Oct 02 2013 |
7945 |
366 |
| Oct 02 2013 |
9223 |
337.94 |
| Sep 25 2013 |
8351 |
355.07 |
| Sep 25 2013 |
4949 |
359.11 |
| Sep 25 2013 |
7918 |
366 |
| Sep 25 2013 |
9344 |
339.64 |
| Sep 18 2013 |
7851 |
366 |
| Sep 18 2013 |
9435 |
367.77 |
| Sep 18 2013 |
4930 |
359.11 |
| Sep 18 2013 |
9379 |
340.28 |
| Sep 11 2013 |
4842 |
359.11 |
| Sep 11 2013 |
9409 |
367.77 |
| Sep 11 2013 |
7870 |
366 |
| Sep 11 2013 |
9321 |
340.28 |
| Sep 04 2013 |
9437 |
367.77 |
| Sep 04 2013 |
4872 |
359.11 |
| Sep 04 2013 |
7917 |
366 |
| Sep 04 2013 |
9342 |
340.28 |
| Aug 28 2013 |
7618 |
362.62 |
| Aug 28 2013 |
5040 |
359.11 |
| Aug 28 2013 |
9452 |
367.77 |
| Aug 28 2013 |
8839 |
334.78 |
| Aug 21 2013 |
5030 |
359.11 |
| Aug 21 2013 |
9513 |
367.77 |
| Aug 21 2013 |
7655 |
362.62 |
| Aug 21 2013 |
8910 |
334.78 |
| Aug 14 2013 |
9543 |
367.77 |
| Aug 14 2013 |
4648 |
359.11 |
| Aug 14 2013 |
7700 |
362.62 |
| Aug 14 2013 |
8648 |
334.78 |
| Aug 07 2013 |
4683 |
359.11 |
| Aug 07 2013 |
9697 |
367.77 |
| Aug 07 2013 |
7691 |
362.62 |
| Aug 07 2013 |
8739 |
334.78 |
| Jul 31 2013 |
4696 |
359.11 |
| Jul 31 2013 |
9783 |
367.77 |
| Jul 31 2013 |
7804 |
362.62 |
| Jul 31 2013 |
8774 |
334.78 |
| Jul 24 2013 |
9878 |
367.77 |
| Jul 24 2013 |
4714 |
359.11 |
| Jul 24 2013 |
7723 |
362.62 |
| Jul 24 2013 |
8813 |
334.78 |
| Jul 17 2013 |
9930 |
367.77 |
| Jul 17 2013 |
4617 |
359.11 |
| Jul 17 2013 |
7750 |
362.62 |
| Jul 17 2013 |
8822 |
334.78 |
| Jul 10 2013 |
7796 |
362.62 |
| Jul 10 2013 |
7314 |
336.68 |
| Jul 10 2013 |
4705 |
359.11 |
| Jul 10 2013 |
8107 |
326.69 |
| Jul 03 2013 |
7430 |
336.68 |
| Jul 03 2013 |
4616 |
359.11 |
| Jul 03 2013 |
7845 |
362.62 |
| Jul 03 2013 |
8082 |
326.69 |
| Jun 26 2013 |
4542 |
359.11 |
| Jun 26 2013 |
8778 |
350.84 |
| Jun 26 2013 |
7833 |
362.62 |
| Jun 26 2013 |
9494 |
338.97 |
| Jun 19 2013 |
7927 |
362.62 |
| Jun 19 2013 |
4443 |
359.11 |
| Jun 19 2013 |
8889 |
350.84 |
| Jun 19 2013 |
9504 |
338.97 |
| Jun 12 2013 |
8001 |
362.62 |
| Jun 12 2013 |
8959 |
350.84 |
| Jun 12 2013 |
4613 |
359.11 |
| Jun 12 2013 |
9659 |
338.97 |
| Jun 05 2013 |
4424 |
359.11 |
| Jun 05 2013 |
8852 |
350.84 |
| Jun 05 2013 |
7967 |
362.62 |
| Jun 05 2013 |
9580 |
338.97 |
| May 29 2013 |
7907 |
362.62 |
| May 29 2013 |
8897 |
350.84 |
| May 29 2013 |
3850 |
345.36 |
| May 29 2013 |
9590 |
338.97 |
| May 22 2013 |
7103 |
350.3 |
| May 22 2013 |
3866 |
345.36 |
| May 22 2013 |
14284 |
403.12 |
| May 22 2013 |
12229 |
359.88 |
| May 15 2013 |
14322 |
403.12 |
| May 15 2013 |
3865 |
345.36 |
| May 15 2013 |
7159 |
350.3 |
| May 15 2013 |
12264 |
359.88 |
| May 08 2013 |
14265 |
403.12 |
| May 08 2013 |
3669 |
345.36 |
| May 08 2013 |
7172 |
350.3 |
| May 08 2013 |
12188 |
359.88 |
| May 01 2013 |
7268 |
349.51 |
| May 01 2013 |
3782 |
345.36 |
| May 01 2013 |
10937 |
348.13 |
| Apr 24 2013 |
5651 |
329.29 |
| Apr 24 2013 |
8878 |
329.29 |
| Apr 17 2013 |
5743 |
329.29 |
| Apr 17 2013 |
8993 |
329.29 |
