| May 10 2019 |
25635 |
539.75 |
| May 03 2019 |
21697 |
502.8 |
| Apr 26 2019 |
19788 |
490.98 |
| Apr 19 2019 |
19738 |
490.98 |
| Apr 12 2019 |
19817 |
490.98 |
| Apr 05 2019 |
19345 |
490.98 |
| Mar 29 2019 |
19148 |
490.98 |
| Mar 22 2019 |
18869 |
490.98 |
| Mar 15 2019 |
18845 |
490.98 |
| Mar 08 2019 |
18584 |
490.98 |
| Mar 01 2019 |
18667 |
490.98 |
| Feb 22 2019 |
18740 |
490.98 |
| Feb 15 2019 |
18546 |
490.98 |
| Feb 08 2019 |
18347 |
490.98 |
| Feb 01 2019 |
18375 |
490.98 |
| Jan 25 2019 |
18413 |
490.98 |
| Jan 18 2019 |
18446 |
490.98 |
| Jan 11 2019 |
18435 |
490.98 |
| Jan 04 2019 |
18444 |
490.98 |
| Dec 28 2018 |
18444 |
490.98 |
| Dec 21 2018 |
18444 |
490.98 |
| Dec 14 2018 |
18444 |
490.98 |
| Dec 07 2018 |
18437 |
490.98 |
| Nov 30 2018 |
18437 |
490.98 |
| Nov 23 2018 |
18437 |
490.98 |
| Nov 16 2018 |
18437 |
490.98 |
| Nov 09 2018 |
18438 |
490.98 |
| Nov 02 2018 |
18402 |
490.98 |
| Oct 26 2018 |
18397 |
490.98 |
| Oct 19 2018 |
18421 |
490.98 |
| Oct 12 2018 |
18357 |
490.98 |
| Oct 05 2018 |
18484 |
490.98 |
| Sep 28 2018 |
18042 |
490.98 |
| Sep 21 2018 |
18023 |
490.98 |
| Sep 14 2018 |
18084 |
490.98 |
| Sep 07 2018 |
18434 |
490.98 |
| Aug 31 2018 |
18514 |
490.98 |
| Aug 24 2018 |
18485 |
490.98 |
| Aug 17 2018 |
18714 |
490.98 |
| Aug 10 2018 |
18830 |
490.98 |
| Aug 03 2018 |
19007 |
490.98 |
| Jul 27 2018 |
19059 |
490.98 |
| Jul 20 2018 |
19304 |
490.98 |
| Jul 13 2018 |
19115 |
490.98 |
| Jul 06 2018 |
18890 |
490.98 |
| Jun 29 2018 |
18905 |
490.98 |
| Jun 22 2018 |
19218 |
490.98 |
| Jun 15 2018 |
19296 |
490.98 |
| Jun 08 2018 |
19482 |
490.98 |
| Jun 01 2018 |
19845 |
490.98 |
| May 25 2018 |
20012 |
490.98 |
| May 18 2018 |
20036 |
490.6 |
| May 11 2018 |
10410 |
416.11 |
| May 04 2018 |
5171 |
369.53 |
| Apr 27 2018 |
5847 |
376.36 |
| Apr 20 2018 |
5855 |
376.36 |
| Apr 13 2018 |
5843 |
376.36 |
| Apr 06 2018 |
5526 |
372.53 |
| Mar 30 2018 |
5516 |
371.54 |
| Mar 23 2018 |
3620 |
348.64 |
| Mar 16 2018 |
3652 |
348.64 |
| Mar 09 2018 |
3651 |
348.64 |
| Mar 02 2018 |
3802 |
348.64 |
| Feb 23 2018 |
3831 |
348.64 |
| Feb 16 2018 |
3843 |
348.64 |
| Feb 09 2018 |
3845 |
348.64 |
| Feb 02 2018 |
3854 |
348.64 |
| Jan 26 2018 |
3860 |
348.64 |
| Jan 19 2018 |
3858 |
348.64 |
| Jan 12 2018 |
3874 |
348.64 |
| Jan 05 2018 |
3878 |
348.64 |
| Dec 29 2017 |
3878 |
348.64 |
| Dec 22 2017 |
3878 |
348.64 |
| Dec 15 2017 |
3877 |
348.64 |
| Dec 08 2017 |
3877 |
348.64 |
| Dec 01 2017 |
3877 |
348.64 |
| Nov 24 2017 |
3877 |
348.64 |
| Nov 17 2017 |
3877 |
348.64 |
| Nov 10 2017 |
3881 |
348.64 |
| Nov 03 2017 |
3881 |
348.64 |
| Oct 27 2017 |
3903 |
348.64 |
| Oct 20 2017 |
3892 |
348.64 |
| Oct 13 2017 |
3904 |
348.64 |
| Oct 06 2017 |
3902 |
348.64 |
| Sep 29 2017 |
3870 |
348.64 |
| Sep 22 2017 |
3902 |
348.64 |
| Sep 15 2017 |
3950 |
348.64 |
| Sep 08 2017 |
4028 |
348.64 |
| Sep 01 2017 |
4011 |
348.64 |
| Aug 25 2017 |
4334 |
348.64 |
| Aug 18 2017 |
4377 |
348.64 |
| Aug 11 2017 |
4405 |
348.64 |
| Aug 04 2017 |
4464 |
348.64 |
| Jul 28 2017 |
4506 |
348.64 |
| Jul 21 2017 |
4047 |
341.07 |
| Jul 14 2017 |
4065 |
341.07 |
| Jul 07 2017 |
4112 |
341.07 |
| Jun 30 2017 |
4128 |
341.07 |
| Jun 23 2017 |
4142 |
341.07 |
| Jun 16 2017 |
4165 |
341.07 |
| Jun 09 2017 |
4060 |
341.07 |
| Jun 02 2017 |
4212 |
341.07 |
| May 26 2017 |
4228 |
341.07 |
| May 19 2017 |
4258 |
341.07 |
| May 12 2017 |
4773 |
347.03 |
| May 05 2017 |
4998 |
349.2 |
| Apr 28 2017 |
4787 |
346.64 |
| Apr 21 2017 |
4836 |
346.64 |
| Apr 14 2017 |
4895 |
346.64 |
| Apr 07 2017 |
4713 |
345.54 |
| Mar 31 2017 |
4782 |
345.54 |
| Mar 24 2017 |
4741 |
345.54 |
| Mar 17 2017 |
4772 |
345.54 |
| Mar 10 2017 |
4830 |
345.54 |
| Mar 03 2017 |
4843 |
345.54 |
| Feb 24 2017 |
4864 |
345.54 |
| Feb 17 2017 |
4891 |
345.54 |
| Feb 10 2017 |
4911 |
345.54 |
| Feb 03 2017 |
4920 |
345.54 |
| Jan 27 2017 |
4930 |
345.54 |
| Jan 20 2017 |
4943 |
345.54 |
| Jan 13 2017 |
4950 |
345.54 |
| Jan 06 2017 |
4943 |
345.54 |
| Dec 30 2016 |
4943 |
345.54 |
| Dec 23 2016 |
4943 |
345.54 |
| Dec 16 2016 |
4941 |
345.54 |
| Dec 09 2016 |
4941 |
345.54 |
| Dec 02 2016 |
4941 |
345.54 |
| Nov 25 2016 |
4937 |
345.54 |
| Nov 18 2016 |
4937 |
345.54 |
| Nov 11 2016 |
4934 |
345.54 |
| Nov 04 2016 |
4934 |
345.54 |
| Oct 28 2016 |
4937 |
345.54 |
| Oct 21 2016 |
4942 |
345.54 |
| Oct 14 2016 |
4963 |
345.54 |
| Oct 07 2016 |
4969 |
345.54 |
| Sep 30 2016 |
4972 |
345.54 |
| Sep 23 2016 |
4949 |
345.54 |
| Sep 16 2016 |
4965 |
345.54 |
| Sep 09 2016 |
5004 |
345.54 |
| Sep 02 2016 |
5072 |
345.54 |
| Aug 26 2016 |
4768 |
345.54 |
| Aug 19 2016 |
4042 |
336.09 |
| Aug 12 2016 |
5065 |
338.56 |
| Aug 05 2016 |
5153 |
338.56 |
| Jul 29 2016 |
5183 |
338.76 |
| Jul 22 2016 |
5279 |
338.76 |
| Jun 22 2016 |
6349 |
342.94 |
| Jun 15 2016 |
6446 |
342.94 |
| Jun 08 2016 |
6495 |
342.94 |
| Jun 01 2016 |
6746 |
342.94 |
| May 25 2016 |
6764 |
342.94 |
| May 18 2016 |
6772 |
342.94 |
| May 11 2016 |
8602 |
360.37 |
| May 04 2016 |
8577 |
360.37 |
| Apr 27 2016 |
10028 |
371.02 |
| Apr 20 2016 |
10266 |
372.36 |
| Apr 13 2016 |
10245 |
372.36 |
| Apr 06 2016 |
10319 |
372.36 |
| Mar 30 2016 |
10233 |
372.36 |
| Mar 23 2016 |
10381 |
372.36 |
| Mar 16 2016 |
10311 |
372.36 |
| Mar 09 2016 |
8665 |
358.44 |
| Mar 02 2016 |
8640 |
358.44 |
| Feb 24 2016 |
8647 |
358.44 |
| Feb 17 2016 |
8717 |
358.44 |
| Feb 10 2016 |
8744 |
358.44 |
| Feb 03 2016 |
7382 |
345.41 |
| Jan 27 2016 |
7393 |
345.41 |
| Jan 20 2016 |
7413 |
345.41 |
| Jan 13 2016 |
7421 |
345.41 |
| Jan 06 2016 |
7422 |
345.41 |
| Dec 30 2015 |
7423 |
345.41 |
| Dec 23 2015 |
7423 |
345.41 |
| Dec 16 2015 |
7423 |
345.41 |
| Dec 09 2015 |
7424 |
345.41 |
| Dec 02 2015 |
7425 |
345.41 |
| Nov 25 2015 |
7426 |
345.41 |
| Nov 18 2015 |
7426 |
345.41 |
| Nov 11 2015 |
7421 |
345.41 |
| Nov 04 2015 |
7421 |
345.41 |
| Oct 28 2015 |
7413 |
345.41 |
| Oct 21 2015 |
7417 |
345.41 |
| Oct 14 2015 |
7419 |
345.41 |
| Oct 07 2015 |
7420 |
345.41 |
| Sep 30 2015 |
7441 |
345.41 |
| Sep 23 2015 |
7479 |
345.41 |
| Sep 16 2015 |
7461 |
345.41 |
| Sep 09 2015 |
7487 |
345.41 |
| Sep 02 2015 |
8009 |
350.69 |
| Aug 26 2015 |
8129 |
350.69 |
| Aug 19 2015 |
8278 |
350.69 |
| Aug 12 2015 |
8303 |
350.69 |
| Aug 05 2015 |
7206 |
340.01 |
| Jul 29 2015 |
7284 |
340.01 |
| Jul 22 2015 |
6152 |
328.61 |
| Jul 15 2015 |
6264 |
328.61 |
| Jul 08 2015 |
6813 |
333.17 |
| Jul 01 2015 |
6868 |
333.17 |
| Jun 24 2015 |
6942 |
333.17 |
| Jun 17 2015 |
7035 |
333.17 |
| Jun 10 2015 |
6952 |
333.17 |
| Jun 03 2015 |
7072 |
333.17 |
| May 27 2015 |
7055 |
333.17 |
| May 20 2015 |
7116 |
333.17 |
| May 13 2015 |
7147 |
333.17 |
| May 06 2015 |
6966 |
333.17 |
| Apr 29 2015 |
7054 |
333.17 |
| Apr 22 2015 |
7090 |
333.17 |
| Apr 15 2015 |
9168 |
352.26 |
| Apr 08 2015 |
9232 |
352.26 |
| Apr 01 2015 |
9381 |
352.26 |
| Mar 25 2015 |
9138 |
352.26 |
| Mar 18 2015 |
8997 |
352.26 |
| Mar 11 2015 |
9323 |
352.26 |
| Mar 04 2015 |
9433 |
352.26 |
| Feb 25 2015 |
9429 |
352.26 |
| Feb 18 2015 |
9512 |
352.26 |
| Feb 11 2015 |
9539 |
352.26 |
| Feb 04 2015 |
9551 |
352.26 |
| Jan 28 2015 |
9549 |
352.26 |
| Jan 21 2015 |
9569 |
352.26 |
| Jan 14 2015 |
9589 |
352.26 |
| Jan 07 2015 |
9571 |
352.26 |
| Dec 31 2014 |
9572 |
352.26 |
| Dec 24 2014 |
9572 |
352.26 |
| Dec 17 2014 |
9571 |
352.26 |
| Dec 10 2014 |
9571 |
352.26 |
| Dec 03 2014 |
9571 |
352.26 |
| Nov 26 2014 |
9571 |
352.26 |
| Nov 19 2014 |
9571 |
352.26 |
| Nov 12 2014 |
9571 |
352.26 |
| Nov 05 2014 |
9571 |
352.26 |
| Oct 29 2014 |
9570 |
352.26 |
| Oct 22 2014 |
9580 |
352.26 |
| Oct 15 2014 |
9568 |
352.26 |
| Oct 08 2014 |
9573 |
352.26 |
| Oct 01 2014 |
9580 |
352.26 |
| Sep 24 2014 |
9557 |
352.26 |
| Sep 17 2014 |
10875 |
363.6 |
| Sep 10 2014 |
10886 |
363.6 |
| Sep 03 2014 |
10943 |
363.6 |
| Aug 27 2014 |
10929 |
363.6 |
| Aug 20 2014 |
12030 |
371.91 |
| Aug 13 2014 |
12065 |
371.91 |
| Aug 06 2014 |
12126 |
371.91 |
| Jul 30 2014 |
12202 |
371.91 |
| Jul 23 2014 |
12165 |
371.91 |
| Jul 16 2014 |
12137 |
371.91 |
| Jul 09 2014 |
12153 |
371.91 |
| Jul 02 2014 |
12285 |
371.91 |
| Jun 25 2014 |
13735 |
383.07 |
| Jun 18 2014 |
11402 |
364.98 |
| Jun 11 2014 |
11528 |
364.98 |
| Jun 04 2014 |
11648 |
364.98 |
| May 28 2014 |
11659 |
364.98 |
| May 21 2014 |
11701 |
364.98 |
| May 14 2014 |
11030 |
359.08 |
| May 07 2014 |
8540 |
337.94 |
| Apr 30 2014 |
8806 |
337.94 |
| Apr 23 2014 |
8924 |
337.94 |
| Apr 16 2014 |
8917 |
337.94 |
| Apr 09 2014 |
9079 |
337.94 |
| Apr 02 2014 |
8873 |
337.94 |
| Mar 26 2014 |
8979 |
337.94 |
| Mar 19 2014 |
9010 |
337.94 |
| Mar 12 2014 |
9057 |
337.94 |
| Mar 05 2014 |
9064 |
337.94 |
| Feb 26 2014 |
9085 |
337.94 |
| Feb 19 2014 |
9125 |
337.94 |
| Feb 12 2014 |
9143 |
337.94 |
| Feb 05 2014 |
9208 |
337.94 |
| Jan 29 2014 |
9226 |
337.94 |
| Jan 22 2014 |
9197 |
337.94 |
| Jan 15 2014 |
9221 |
337.94 |
| Jan 08 2014 |
9231 |
337.94 |
| Jan 01 2014 |
9231 |
337.94 |
| Dec 25 2013 |
9232 |
337.94 |
| Dec 18 2013 |
9232 |
337.94 |
| Dec 11 2013 |
9232 |
337.94 |
| Dec 04 2013 |
9233 |
337.94 |
| Nov 27 2013 |
9233 |
337.94 |
| Nov 20 2013 |
9234 |
337.94 |
| Nov 13 2013 |
9234 |
337.94 |
| Nov 06 2013 |
9234 |
337.94 |
| Oct 30 2013 |
9234 |
337.94 |
| Oct 23 2013 |
9234 |
337.94 |
| Oct 16 2013 |
9241 |
337.94 |
| Oct 09 2013 |
9222 |
337.94 |
| Oct 02 2013 |
9223 |
337.94 |
| Sep 25 2013 |
9344 |
339.64 |
| Sep 18 2013 |
9379 |
340.28 |
| Sep 11 2013 |
9321 |
340.28 |
| Sep 04 2013 |
9342 |
340.28 |
| Aug 28 2013 |
8839 |
334.78 |
| Aug 21 2013 |
8910 |
334.78 |
| Aug 14 2013 |
8648 |
334.78 |
| Aug 07 2013 |
8739 |
334.78 |
| Jul 31 2013 |
8774 |
334.78 |
| Jul 24 2013 |
8813 |
334.78 |
| Jul 17 2013 |
8822 |
334.78 |
| Jul 10 2013 |
8107 |
326.69 |
| Jul 03 2013 |
8082 |
326.69 |
| Jun 26 2013 |
9494 |
338.97 |
| Jun 19 2013 |
9504 |
338.97 |
| Jun 12 2013 |
9659 |
338.97 |
| Jun 05 2013 |
9580 |
338.97 |
| May 29 2013 |
9590 |
338.97 |
| May 22 2013 |
12229 |
359.88 |
| May 15 2013 |
12264 |
359.88 |
| May 08 2013 |
12188 |
359.88 |
| May 01 2013 |
10937 |
348.13 |
| Apr 24 2013 |
8878 |
329.29 |
| Apr 17 2013 |
8993 |
329.29 |
