| Feb 23 2023 |
4761 |
402.92 |
| Feb 16 2023 |
4764 |
402.92 |
| Feb 09 2023 |
4764 |
402.92 |
| Feb 02 2023 |
4722 |
402.92 |
| Jan 26 2023 |
4719 |
402.92 |
| Jan 19 2023 |
2098 |
410.05 |
| Jan 12 2023 |
2305 |
424.32 |
| Jan 05 2023 |
2305 |
424.32 |
| Dec 29 2022 |
2305 |
424.32 |
| Dec 22 2022 |
2305 |
424.32 |
| Dec 15 2022 |
2309 |
424.32 |
| Dec 08 2022 |
2324 |
424.32 |
| Dec 01 2022 |
2345 |
424.32 |
| Nov 24 2022 |
2345 |
424.32 |
| Nov 17 2022 |
2367 |
424.32 |
| Nov 10 2022 |
2394 |
424.32 |
| Nov 03 2022 |
2370 |
424.32 |
| Oct 27 2022 |
2387 |
424.32 |
| Oct 20 2022 |
2404 |
424.32 |
| Oct 13 2022 |
2425 |
424.32 |
| Oct 06 2022 |
2404 |
424.32 |
| Sep 29 2022 |
2419 |
424.32 |
| Sep 22 2022 |
2419 |
424.32 |
| Sep 15 2022 |
2440 |
424.32 |
| Sep 08 2022 |
2381 |
424.32 |
| Sep 01 2022 |
2402 |
424.32 |
| Aug 25 2022 |
2417 |
424.32 |
| Aug 18 2022 |
2419 |
424.32 |
| Aug 11 2022 |
2419 |
424.32 |
| Aug 04 2022 |
2419 |
424.32 |
| Jul 28 2022 |
2431 |
424.32 |
| Jul 21 2022 |
2435 |
424.32 |
| Jul 14 2022 |
2437 |
424.32 |
| Jul 07 2022 |
2426 |
424.32 |
| Jun 30 2022 |
2426 |
424.32 |
| Jun 23 2022 |
2400 |
424.32 |
| Jun 16 2022 |
2408 |
424.32 |
| Jun 09 2022 |
1921 |
424.32 |
| Jun 02 2022 |
1786 |
424.32 |
| May 26 2022 |
1780 |
424.32 |
| May 19 2022 |
1777 |
424.32 |
| May 12 2022 |
1777 |
424.32 |
| May 05 2022 |
1728 |
424.32 |
| Apr 28 2022 |
1728 |
424.32 |
| Apr 21 2022 |
1696 |
424.32 |
| Apr 14 2022 |
1641 |
424.32 |
| Apr 07 2022 |
1641 |
424.32 |
| Mar 31 2022 |
1641 |
424.32 |
| Mar 24 2022 |
1603 |
424.32 |
| Mar 17 2022 |
1591 |
424.32 |
| Mar 10 2022 |
1621 |
424.32 |
| Mar 03 2022 |
1632 |
424.32 |
| Feb 24 2022 |
1643 |
424.32 |
| Feb 17 2022 |
1609 |
424.32 |
| Feb 10 2022 |
1609 |
424.32 |
| Feb 03 2022 |
1644 |
424.32 |
| Jan 27 2022 |
1660 |
424.32 |
| Jan 20 2022 |
1667 |
424.32 |
| Jan 13 2022 |
1667 |
424.32 |
| Jan 06 2022 |
1521 |
411.15 |
| Dec 30 2021 |
1521 |
411.15 |
| Dec 23 2021 |
1521 |
411.15 |
| Dec 16 2021 |
1521 |
411.15 |
| Dec 09 2021 |
1531 |
411.15 |
| Dec 02 2021 |
1540 |
411.15 |
| Nov 25 2021 |
1540 |
411.15 |
| Nov 18 2021 |
1458 |
403.41 |
| Nov 11 2021 |
1473 |
403.41 |
| Nov 04 2021 |
1473 |
403.41 |
| Oct 28 2021 |
1481 |
403.41 |
| Oct 21 2021 |
1492 |
403.41 |
| Oct 14 2021 |
1506 |
403.41 |
| Oct 07 2021 |
1534 |
403.41 |
| Sep 30 2021 |
1509 |
400.45 |
| Sep 23 2021 |
1559 |
400.45 |
| Sep 16 2021 |
1751 |
400.45 |
| Sep 09 2021 |
1839 |
400.45 |
| Sep 02 2021 |
1868 |
400.45 |
| Aug 26 2021 |
1870 |
400.45 |
| Aug 19 2021 |
1907 |
400.45 |
| Aug 12 2021 |
1942 |
400.45 |
| Aug 05 2021 |
1950 |
400.45 |
| Jul 29 2021 |
2015 |
400.45 |
| Jul 22 2021 |
2094 |
400.45 |
| Jul 15 2021 |
2148 |
400.45 |
| Jul 08 2021 |
2179 |
400.45 |
| Jul 01 2021 |
2189 |
400.45 |
| Jun 24 2021 |
2201 |
400.45 |
| Jun 01 2021 |
2253 |
400.45 |
| May 01 2021 |
2305 |
398.81 |
| Apr 01 2021 |
2528 |
398.81 |
| Mar 01 2021 |
2865 |
400.45 |
| Feb 01 2021 |
3143 |
413.29 |
| Jan 01 2021 |
3421 |
425.28 |
| Dec 01 2020 |
3293 |
440.42 |
| Nov 01 2020 |
3455 |
425.28 |
| Oct 01 2020 |
3473 |
425.28 |
| Sep 01 2020 |
3603 |
425.28 |
| Aug 01 2020 |
3861 |
440.42 |
| Jul 01 2020 |
4009 |
425.28 |
| Apr 01 2020 |
5168 |
425.28 |
| Mar 01 2020 |
5259 |
425.28 |
| Feb 01 2020 |
5267 |
425.28 |
| Jan 01 2020 |
5678 |
440.42 |
| Dec 01 2019 |
5669 |
440.42 |
| Nov 01 2019 |
12822 |
457.1 |
| Oct 01 2019 |
16077 |
504.71 |
| Sep 01 2019 |
16565 |
504.71 |
| Aug 01 2019 |
15530 |
504.71 |
| Jul 01 2019 |
15515 |
504.71 |
| Jun 01 2019 |
15287 |
504.71 |
| May 01 2019 |
14870 |
504.71 |
| Apr 01 2019 |
14875 |
504.71 |
| Mar 01 2019 |
14543 |
504.71 |
| Feb 01 2019 |
14415 |
504.71 |
| Apr 09 2014 |
8156 |
359.16 |
| Apr 09 2014 |
11491 |
359.16 |
| Apr 02 2014 |
8253 |
359.16 |
| Apr 02 2014 |
11238 |
359.16 |
| Mar 26 2014 |
8437 |
359.16 |
| Mar 26 2014 |
11309 |
359.16 |
| Mar 19 2014 |
8489 |
359.16 |
| Mar 19 2014 |
11351 |
359.16 |
| Mar 12 2014 |
8522 |
359.16 |
| Mar 12 2014 |
11456 |
359.16 |
| Mar 05 2014 |
8524 |
359.16 |
| Mar 05 2014 |
11397 |
359.16 |
| Feb 26 2014 |
8541 |
359.16 |
| Feb 26 2014 |
11422 |
359.16 |
| Feb 19 2014 |
8580 |
359.16 |
| Feb 19 2014 |
11461 |
359.16 |
| Feb 12 2014 |
8594 |
359.16 |
| Feb 12 2014 |
11467 |
359.16 |
| Feb 05 2014 |
8685 |
359.16 |
| Feb 05 2014 |
11536 |
359.16 |
| Jan 29 2014 |
8752 |
359.16 |
| Jan 29 2014 |
11579 |
359.16 |
| Jan 22 2014 |
8741 |
359.16 |
| Jan 22 2014 |
11542 |
359.16 |
| Jan 15 2014 |
8771 |
359.16 |
| Jan 15 2014 |
11572 |
359.16 |
| Jan 08 2014 |
8782 |
359.16 |
| Jan 08 2014 |
11569 |
359.16 |
| Jan 01 2014 |
8782 |
359.16 |
| Jan 01 2014 |
11570 |
359.16 |
| Dec 25 2013 |
8782 |
359.16 |
| Dec 25 2013 |
11571 |
359.16 |
| Dec 18 2013 |
8782 |
359.16 |
| Dec 18 2013 |
11571 |
359.16 |
| Dec 11 2013 |
8782 |
359.16 |
| Dec 11 2013 |
11571 |
359.16 |
| Dec 04 2013 |
8782 |
359.16 |
| Dec 04 2013 |
11572 |
359.16 |
| Nov 27 2013 |
8782 |
359.16 |
| Nov 27 2013 |
11572 |
359.16 |
| Nov 20 2013 |
8782 |
359.16 |
| Nov 20 2013 |
11573 |
359.16 |
| Nov 13 2013 |
8782 |
359.16 |
| Nov 13 2013 |
11573 |
359.16 |
| Nov 06 2013 |
8782 |
359.16 |
| Nov 06 2013 |
11573 |
359.16 |
| Oct 30 2013 |
8781 |
359.16 |
| Oct 30 2013 |
11572 |
359.16 |
| Oct 23 2013 |
8781 |
359.16 |
| Oct 23 2013 |
11570 |
359.16 |
| Oct 16 2013 |
8762 |
359.16 |
| Oct 16 2013 |
11569 |
359.16 |
| Oct 09 2013 |
8757 |
359.16 |
| Oct 09 2013 |
11528 |
359.16 |
| Oct 02 2013 |
8755 |
359.16 |
| Oct 02 2013 |
11532 |
359.16 |
| Sep 25 2013 |
8697 |
359.16 |
| Sep 25 2013 |
11498 |
359.16 |
| Sep 18 2013 |
8665 |
359.16 |
| Sep 18 2013 |
11412 |
359.16 |
| Sep 11 2013 |
8643 |
359.16 |
| Sep 11 2013 |
11348 |
359.16 |
| Sep 04 2013 |
8658 |
359.16 |
| Sep 04 2013 |
11387 |
359.16 |
| Aug 28 2013 |
8675 |
359.16 |
| Aug 28 2013 |
11383 |
359.16 |
| Aug 21 2013 |
8732 |
359.16 |
| Aug 21 2013 |
11456 |
359.16 |
| Aug 14 2013 |
8775 |
359.16 |
| Aug 14 2013 |
11198 |
359.16 |
| Aug 07 2013 |
8930 |
359.16 |
| Aug 07 2013 |
11327 |
359.16 |
| Jul 31 2013 |
8988 |
359.16 |
| Jul 31 2013 |
11414 |
359.16 |
| Jul 24 2013 |
9078 |
359.16 |
| Jul 24 2013 |
11459 |
359.16 |
| Jul 17 2013 |
9102 |
359.16 |
| Jul 17 2013 |
11490 |
359.16 |
| Jul 10 2013 |
9238 |
359.16 |
| Jul 10 2013 |
11635 |
359.16 |
| Jul 03 2013 |
9321 |
359.16 |
| Jul 03 2013 |
11624 |
359.16 |
| Jun 26 2013 |
9517 |
359.16 |
| Jun 26 2013 |
11766 |
359.16 |
| Jun 19 2013 |
9636 |
359.16 |
| Jun 19 2013 |
11765 |
359.16 |
| Jun 12 2013 |
9713 |
359.16 |
| Jun 12 2013 |
11935 |
359.16 |
| Jun 05 2013 |
9614 |
359.16 |
| Jun 05 2013 |
11866 |
359.16 |
| May 29 2013 |
9670 |
359.16 |
| May 29 2013 |
11870 |
359.16 |
| May 22 2013 |
9846 |
359.16 |
| May 22 2013 |
12134 |
359.16 |
| May 15 2013 |
9925 |
359.16 |
| May 15 2013 |
12175 |
359.16 |
| May 08 2013 |
9889 |
359.16 |
| May 08 2013 |
12102 |
359.16 |
| May 01 2013 |
9991 |
359.16 |
| May 01 2013 |
12264 |
359.16 |
| Apr 24 2013 |
9989 |
359.16 |
| Apr 24 2013 |
12227 |
359.16 |