Feb 23 2023 |
4761 |
402.92 |
Feb 16 2023 |
4764 |
402.92 |
Feb 09 2023 |
4764 |
402.92 |
Feb 02 2023 |
4722 |
402.92 |
Jan 26 2023 |
4719 |
402.92 |
Jan 19 2023 |
2098 |
410.05 |
Jan 12 2023 |
2305 |
424.32 |
Jan 05 2023 |
2305 |
424.32 |
Dec 29 2022 |
2305 |
424.32 |
Dec 22 2022 |
2305 |
424.32 |
Dec 15 2022 |
2309 |
424.32 |
Dec 08 2022 |
2324 |
424.32 |
Dec 01 2022 |
2345 |
424.32 |
Nov 24 2022 |
2345 |
424.32 |
Nov 17 2022 |
2367 |
424.32 |
Nov 10 2022 |
2394 |
424.32 |
Nov 03 2022 |
2370 |
424.32 |
Oct 27 2022 |
2387 |
424.32 |
Oct 20 2022 |
2404 |
424.32 |
Oct 13 2022 |
2425 |
424.32 |
Oct 06 2022 |
2404 |
424.32 |
Sep 29 2022 |
2419 |
424.32 |
Sep 22 2022 |
2419 |
424.32 |
Sep 15 2022 |
2440 |
424.32 |
Sep 08 2022 |
2381 |
424.32 |
Sep 01 2022 |
2402 |
424.32 |
Aug 25 2022 |
2417 |
424.32 |
Aug 18 2022 |
2419 |
424.32 |
Aug 11 2022 |
2419 |
424.32 |
Aug 04 2022 |
2419 |
424.32 |
Jul 28 2022 |
2431 |
424.32 |
Jul 21 2022 |
2435 |
424.32 |
Jul 14 2022 |
2437 |
424.32 |
Jul 07 2022 |
2426 |
424.32 |
Jun 30 2022 |
2426 |
424.32 |
Jun 23 2022 |
2400 |
424.32 |
Jun 16 2022 |
2408 |
424.32 |
Jun 09 2022 |
1921 |
424.32 |
Jun 02 2022 |
1786 |
424.32 |
May 26 2022 |
1780 |
424.32 |
May 19 2022 |
1777 |
424.32 |
May 12 2022 |
1777 |
424.32 |
May 05 2022 |
1728 |
424.32 |
Apr 28 2022 |
1728 |
424.32 |
Apr 21 2022 |
1696 |
424.32 |
Apr 14 2022 |
1641 |
424.32 |
Apr 07 2022 |
1641 |
424.32 |
Mar 31 2022 |
1641 |
424.32 |
Mar 24 2022 |
1603 |
424.32 |
Mar 17 2022 |
1591 |
424.32 |
Mar 10 2022 |
1621 |
424.32 |
Mar 03 2022 |
1632 |
424.32 |
Feb 24 2022 |
1643 |
424.32 |
Feb 17 2022 |
1609 |
424.32 |
Feb 10 2022 |
1609 |
424.32 |
Feb 03 2022 |
1644 |
424.32 |
Jan 27 2022 |
1660 |
424.32 |
Jan 20 2022 |
1667 |
424.32 |
Jan 13 2022 |
1667 |
424.32 |
Jan 06 2022 |
1521 |
411.15 |
Dec 30 2021 |
1521 |
411.15 |
Dec 23 2021 |
1521 |
411.15 |
Dec 16 2021 |
1521 |
411.15 |
Dec 09 2021 |
1531 |
411.15 |
Dec 02 2021 |
1540 |
411.15 |
Nov 25 2021 |
1540 |
411.15 |
Nov 18 2021 |
1458 |
403.41 |
Nov 11 2021 |
1473 |
403.41 |
Nov 04 2021 |
1473 |
403.41 |
Oct 28 2021 |
1481 |
403.41 |
Oct 21 2021 |
1492 |
403.41 |
Oct 14 2021 |
1506 |
403.41 |
Oct 07 2021 |
1534 |
403.41 |
Sep 30 2021 |
1509 |
400.45 |
Sep 23 2021 |
1559 |
400.45 |
Sep 16 2021 |
1751 |
400.45 |
Sep 09 2021 |
1839 |
400.45 |
Sep 02 2021 |
1868 |
400.45 |
Aug 26 2021 |
1870 |
400.45 |
Aug 19 2021 |
1907 |
400.45 |
Aug 12 2021 |
1942 |
400.45 |
Aug 05 2021 |
1950 |
400.45 |
Jul 29 2021 |
2015 |
400.45 |
Jul 22 2021 |
2094 |
400.45 |
Jul 15 2021 |
2148 |
400.45 |
Jul 08 2021 |
2179 |
400.45 |
Jul 01 2021 |
2189 |
400.45 |
Jun 24 2021 |
2201 |
400.45 |
Jun 01 2021 |
2253 |
400.45 |
May 01 2021 |
2305 |
398.81 |
Apr 01 2021 |
2528 |
398.81 |
Mar 01 2021 |
2865 |
400.45 |
Feb 01 2021 |
3143 |
413.29 |
Jan 01 2021 |
3421 |
425.28 |
Dec 01 2020 |
3293 |
440.42 |
Nov 01 2020 |
3455 |
425.28 |
Oct 01 2020 |
3473 |
425.28 |
Sep 01 2020 |
3603 |
425.28 |
Aug 01 2020 |
3861 |
440.42 |
Jul 01 2020 |
4009 |
425.28 |
Apr 01 2020 |
5168 |
425.28 |
Mar 01 2020 |
5259 |
425.28 |
Feb 01 2020 |
5267 |
425.28 |
Jan 01 2020 |
5678 |
440.42 |
Dec 01 2019 |
5669 |
440.42 |
Nov 01 2019 |
12822 |
457.1 |
Oct 01 2019 |
16077 |
504.71 |
Sep 01 2019 |
16565 |
504.71 |
Aug 01 2019 |
15530 |
504.71 |
Jul 01 2019 |
15515 |
504.71 |
Jun 01 2019 |
15287 |
504.71 |
May 01 2019 |
14870 |
504.71 |
Apr 01 2019 |
14875 |
504.71 |
Mar 01 2019 |
14543 |
504.71 |
Feb 01 2019 |
14415 |
504.71 |
Apr 09 2014 |
8156 |
359.16 |
Apr 09 2014 |
11491 |
359.16 |
Apr 02 2014 |
8253 |
359.16 |
Apr 02 2014 |
11238 |
359.16 |
Mar 26 2014 |
8437 |
359.16 |
Mar 26 2014 |
11309 |
359.16 |
Mar 19 2014 |
8489 |
359.16 |
Mar 19 2014 |
11351 |
359.16 |
Mar 12 2014 |
8522 |
359.16 |
Mar 12 2014 |
11456 |
359.16 |
Mar 05 2014 |
8524 |
359.16 |
Mar 05 2014 |
11397 |
359.16 |
Feb 26 2014 |
8541 |
359.16 |
Feb 26 2014 |
11422 |
359.16 |
Feb 19 2014 |
8580 |
359.16 |
Feb 19 2014 |
11461 |
359.16 |
Feb 12 2014 |
8594 |
359.16 |
Feb 12 2014 |
11467 |
359.16 |
Feb 05 2014 |
8685 |
359.16 |
Feb 05 2014 |
11536 |
359.16 |
Jan 29 2014 |
8752 |
359.16 |
Jan 29 2014 |
11579 |
359.16 |
Jan 22 2014 |
8741 |
359.16 |
Jan 22 2014 |
11542 |
359.16 |
Jan 15 2014 |
8771 |
359.16 |
Jan 15 2014 |
11572 |
359.16 |
Jan 08 2014 |
8782 |
359.16 |
Jan 08 2014 |
11569 |
359.16 |
Jan 01 2014 |
8782 |
359.16 |
Jan 01 2014 |
11570 |
359.16 |
Dec 25 2013 |
8782 |
359.16 |
Dec 25 2013 |
11571 |
359.16 |
Dec 18 2013 |
8782 |
359.16 |
Dec 18 2013 |
11571 |
359.16 |
Dec 11 2013 |
8782 |
359.16 |
Dec 11 2013 |
11571 |
359.16 |
Dec 04 2013 |
8782 |
359.16 |
Dec 04 2013 |
11572 |
359.16 |
Nov 27 2013 |
8782 |
359.16 |
Nov 27 2013 |
11572 |
359.16 |
Nov 20 2013 |
8782 |
359.16 |
Nov 20 2013 |
11573 |
359.16 |
Nov 13 2013 |
8782 |
359.16 |
Nov 13 2013 |
11573 |
359.16 |
Nov 06 2013 |
8782 |
359.16 |
Nov 06 2013 |
11573 |
359.16 |
Oct 30 2013 |
8781 |
359.16 |
Oct 30 2013 |
11572 |
359.16 |
Oct 23 2013 |
8781 |
359.16 |
Oct 23 2013 |
11570 |
359.16 |
Oct 16 2013 |
8762 |
359.16 |
Oct 16 2013 |
11569 |
359.16 |
Oct 09 2013 |
8757 |
359.16 |
Oct 09 2013 |
11528 |
359.16 |
Oct 02 2013 |
8755 |
359.16 |
Oct 02 2013 |
11532 |
359.16 |
Sep 25 2013 |
8697 |
359.16 |
Sep 25 2013 |
11498 |
359.16 |
Sep 18 2013 |
8665 |
359.16 |
Sep 18 2013 |
11412 |
359.16 |
Sep 11 2013 |
8643 |
359.16 |
Sep 11 2013 |
11348 |
359.16 |
Sep 04 2013 |
8658 |
359.16 |
Sep 04 2013 |
11387 |
359.16 |
Aug 28 2013 |
8675 |
359.16 |
Aug 28 2013 |
11383 |
359.16 |
Aug 21 2013 |
8732 |
359.16 |
Aug 21 2013 |
11456 |
359.16 |
Aug 14 2013 |
8775 |
359.16 |
Aug 14 2013 |
11198 |
359.16 |
Aug 07 2013 |
8930 |
359.16 |
Aug 07 2013 |
11327 |
359.16 |
Jul 31 2013 |
8988 |
359.16 |
Jul 31 2013 |
11414 |
359.16 |
Jul 24 2013 |
9078 |
359.16 |
Jul 24 2013 |
11459 |
359.16 |
Jul 17 2013 |
9102 |
359.16 |
Jul 17 2013 |
11490 |
359.16 |
Jul 10 2013 |
9238 |
359.16 |
Jul 10 2013 |
11635 |
359.16 |
Jul 03 2013 |
9321 |
359.16 |
Jul 03 2013 |
11624 |
359.16 |
Jun 26 2013 |
9517 |
359.16 |
Jun 26 2013 |
11766 |
359.16 |
Jun 19 2013 |
9636 |
359.16 |
Jun 19 2013 |
11765 |
359.16 |
Jun 12 2013 |
9713 |
359.16 |
Jun 12 2013 |
11935 |
359.16 |
Jun 05 2013 |
9614 |
359.16 |
Jun 05 2013 |
11866 |
359.16 |
May 29 2013 |
9670 |
359.16 |
May 29 2013 |
11870 |
359.16 |
May 22 2013 |
9846 |
359.16 |
May 22 2013 |
12134 |
359.16 |
May 15 2013 |
9925 |
359.16 |
May 15 2013 |
12175 |
359.16 |
May 08 2013 |
9889 |
359.16 |
May 08 2013 |
12102 |
359.16 |
May 01 2013 |
9991 |
359.16 |
May 01 2013 |
12264 |
359.16 |
Apr 24 2013 |
9989 |
359.16 |
Apr 24 2013 |
12227 |
359.16 |