| Jun 06 2026 |
306 |
316.02 |
| Jun 02 2026 |
277 |
316.02 |
| May 26 2026 |
364 |
316.02 |
| May 19 2026 |
399 |
316.02 |
| May 19 2026 |
4569 |
458.35 |
| May 19 2026 |
5868 |
458.35 |
| May 12 2026 |
364 |
316.02 |
| May 12 2026 |
4764 |
458.35 |
| May 12 2026 |
6048 |
458.35 |
| May 05 2026 |
364 |
316.02 |
| May 05 2026 |
4869 |
458.35 |
| May 05 2026 |
5865 |
458.35 |
| Apr 28 2026 |
382 |
316.02 |
| Apr 28 2026 |
4885 |
458.35 |
| Apr 28 2026 |
5838 |
458.35 |
| Apr 21 2026 |
387 |
316.02 |
| Apr 21 2026 |
4957 |
458.35 |
| Apr 21 2026 |
5791 |
458.35 |
| Apr 14 2026 |
387 |
316.02 |
| Apr 14 2026 |
5087 |
458.35 |
| Apr 14 2026 |
5814 |
458.35 |
| Apr 07 2026 |
628 |
373.39 |
| Apr 07 2026 |
5122 |
458.35 |
| Apr 07 2026 |
5817 |
458.35 |
| Mar 31 2026 |
617 |
373.39 |
| Mar 31 2026 |
5050 |
458.35 |
| Mar 31 2026 |
5677 |
458.35 |
| Mar 24 2026 |
616 |
373.39 |
| Mar 24 2026 |
5096 |
458.35 |
| Mar 24 2026 |
5646 |
458.35 |
| Mar 17 2026 |
715 |
373.39 |
| Mar 17 2026 |
5090 |
458.35 |
| Mar 17 2026 |
5644 |
458.35 |
| Mar 10 2026 |
665 |
353.72 |
| Mar 10 2026 |
5048 |
458.35 |
| Mar 10 2026 |
5553 |
458.35 |
| Mar 03 2026 |
680 |
353.72 |
| Mar 03 2026 |
5031 |
458.35 |
| Mar 03 2026 |
5508 |
458.35 |
| Feb 24 2026 |
718 |
353.72 |
| Feb 24 2026 |
4928 |
458.35 |
| Feb 24 2026 |
5528 |
458.35 |
| Feb 17 2026 |
738 |
353.72 |
| Feb 17 2026 |
4807 |
458.35 |
| Feb 17 2026 |
5366 |
458.35 |
| Feb 10 2026 |
738 |
353.72 |
| Feb 10 2026 |
4956 |
458.35 |
| Feb 10 2026 |
5457 |
458.35 |
| Feb 03 2026 |
738 |
353.72 |
| Feb 03 2026 |
4959 |
458.35 |
| Feb 03 2026 |
5463 |
458.35 |
| Jan 27 2026 |
733 |
353.72 |
| Jan 27 2026 |
5000 |
458.35 |
| Jan 27 2026 |
5464 |
458.35 |
| Jan 20 2026 |
733 |
353.72 |
| Jan 20 2026 |
5036 |
458.35 |
| Jan 20 2026 |
5464 |
458.35 |
| Jan 13 2026 |
733 |
353.72 |
| Jan 13 2026 |
5037 |
458.35 |
| Jan 13 2026 |
5462 |
458.35 |
| Jan 06 2026 |
733 |
353.72 |
| Jan 06 2026 |
5037 |
458.35 |
| Jan 06 2026 |
5460 |
458.35 |
| Dec 30 2025 |
733 |
353.72 |
| Dec 30 2025 |
5037 |
458.35 |
| Dec 30 2025 |
5461 |
458.35 |
| Dec 23 2025 |
733 |
353.72 |
| Dec 23 2025 |
5031 |
458.35 |
| Dec 23 2025 |
5454 |
458.35 |
| Dec 16 2025 |
733 |
353.72 |
| Dec 16 2025 |
5036 |
458.35 |
| Dec 16 2025 |
5461 |
458.35 |
| Dec 09 2025 |
673 |
353.72 |
| Dec 09 2025 |
5036 |
458.35 |
| Dec 09 2025 |
5468 |
458.35 |
| Dec 02 2025 |
637 |
353.72 |
| Dec 02 2025 |
5036 |
458.35 |
| Dec 02 2025 |
5470 |
458.35 |
| Nov 25 2025 |
604 |
353.72 |
| Nov 25 2025 |
5036 |
458.35 |
| Nov 25 2025 |
5470 |
458.35 |
| Nov 18 2025 |
604 |
353.72 |
| Nov 18 2025 |
5036 |
458.35 |
| Nov 18 2025 |
5470 |
458.35 |
| Nov 11 2025 |
16478 |
456.29 |
| Nov 11 2025 |
5036 |
458.35 |
| Nov 11 2025 |
5454 |
458.35 |
| Nov 04 2025 |
16516 |
456.29 |
| Nov 04 2025 |
5036 |
458.35 |
| Nov 04 2025 |
5454 |
458.35 |
| Oct 28 2025 |
16834 |
456.29 |
| Oct 28 2025 |
5060 |
458.35 |
| Oct 28 2025 |
5486 |
458.35 |
| Oct 21 2025 |
17079 |
456.29 |
| Oct 21 2025 |
5241 |
458.35 |
| Oct 21 2025 |
5732 |
458.35 |
| Oct 14 2025 |
17467 |
456.29 |
| Oct 14 2025 |
5241 |
458.35 |
| Oct 14 2025 |
5697 |
458.35 |
| Oct 07 2025 |
17716 |
456.29 |
| Oct 07 2025 |
5060 |
458.35 |
| Oct 07 2025 |
5546 |
458.35 |
| Sep 30 2025 |
17961 |
456.29 |
| Sep 30 2025 |
5073 |
458.35 |
| Sep 30 2025 |
5567 |
458.35 |
| Sep 23 2025 |
18340 |
456.29 |
| Sep 23 2025 |
5058 |
458.35 |
| Sep 23 2025 |
5542 |
458.35 |
| Sep 16 2025 |
18010 |
456.29 |
| Sep 16 2025 |
5062 |
458.35 |
| Sep 16 2025 |
5475 |
458.35 |
| Sep 09 2025 |
18445 |
456.29 |
| Sep 09 2025 |
4967 |
458.35 |
| Sep 09 2025 |
5407 |
458.35 |
| Sep 02 2025 |
16963 |
456.29 |
| Sep 02 2025 |
5123 |
458.35 |
| Sep 02 2025 |
5587 |
458.35 |
| Aug 26 2025 |
16991 |
456.29 |
| Aug 26 2025 |
5209 |
458.35 |
| Aug 26 2025 |
5617 |
458.35 |
| Aug 19 2025 |
17262 |
456.29 |
| Aug 19 2025 |
5130 |
458.35 |
| Aug 19 2025 |
5550 |
458.35 |
| Aug 12 2025 |
845 |
440.08 |
| Aug 12 2025 |
5133 |
458.35 |
| Aug 12 2025 |
3282 |
347.95 |
| Aug 12 2025 |
5680 |
403.15 |
| Aug 05 2025 |
846 |
440.08 |
| Aug 05 2025 |
5156 |
458.35 |
| Aug 05 2025 |
3269 |
347.95 |
| Aug 05 2025 |
5741 |
403.15 |
| Jul 29 2025 |
859 |
440.08 |
| Jul 29 2025 |
5118 |
458.35 |
| Jul 29 2025 |
3298 |
347.95 |
| Jul 29 2025 |
5845 |
403.15 |
| Jul 22 2025 |
824 |
440.08 |
| Jul 22 2025 |
5160 |
458.35 |
| Jul 22 2025 |
3279 |
347.95 |
| Jul 22 2025 |
5837 |
403.15 |
| Jul 15 2025 |
846 |
440.08 |
| Jul 15 2025 |
5185 |
458.35 |
| Jul 15 2025 |
3239 |
347.95 |
| Jul 15 2025 |
5791 |
403.15 |
| Jul 08 2025 |
860 |
440.08 |
| Jul 08 2025 |
5254 |
458.35 |
| Jul 08 2025 |
3303 |
347.95 |
| Jul 08 2025 |
6136 |
403.15 |
| Jul 01 2025 |
805 |
440.08 |
| Jul 01 2025 |
5241 |
458.35 |
| Jul 01 2025 |
3504 |
347.95 |
| Jul 01 2025 |
6406 |
403.15 |
| Jun 24 2025 |
1037 |
440.08 |
| Jun 24 2025 |
3314 |
347.95 |
| Jun 24 2025 |
3544 |
347.95 |
| Jun 17 2025 |
1089 |
440.08 |
| Jun 17 2025 |
3318 |
347.95 |
| Jun 17 2025 |
3551 |
347.95 |
| Jun 10 2025 |
887 |
440.08 |
| Jun 10 2025 |
3323 |
347.95 |
| Jun 10 2025 |
3572 |
347.95 |
| Jun 03 2025 |
887 |
440.08 |
| Jun 03 2025 |
3281 |
347.95 |
| Jun 03 2025 |
3592 |
347.95 |
| May 27 2025 |
862 |
440.08 |
| May 27 2025 |
3304 |
347.95 |
| May 27 2025 |
3634 |
347.95 |
| May 20 2025 |
16041 |
420.72 |
| May 20 2025 |
3219 |
347.95 |
| May 20 2025 |
3742 |
347.95 |
| May 13 2025 |
15587 |
420.72 |
| May 13 2025 |
3203 |
347.95 |
| May 13 2025 |
3712 |
347.95 |
| May 06 2025 |
15554 |
420.72 |
| May 06 2025 |
3207 |
347.95 |
| May 06 2025 |
3771 |
347.95 |
| Apr 29 2025 |
14129 |
420.72 |
| Apr 29 2025 |
3244 |
347.95 |
| Apr 29 2025 |
1941 |
306.37 |
| Apr 22 2025 |
14657 |
420.72 |
| Apr 22 2025 |
3266 |
347.95 |
| Apr 22 2025 |
1894 |
306.37 |
| Apr 15 2025 |
788 |
421.11 |
| Apr 15 2025 |
3262 |
347.95 |
| Apr 15 2025 |
1920 |
306.37 |
| Apr 08 2025 |
770 |
383.98 |
| Apr 08 2025 |
3268 |
347.95 |
| Apr 08 2025 |
1921 |
306.37 |
| Apr 01 2025 |
712 |
367.48 |
| Apr 01 2025 |
3262 |
347.95 |
| Apr 01 2025 |
1781 |
306.37 |
| Mar 25 2025 |
680 |
367.48 |
| Mar 25 2025 |
3269 |
347.95 |
| Mar 25 2025 |
1805 |
306.37 |
| Mar 18 2025 |
658 |
367.48 |
| Mar 18 2025 |
3251 |
347.95 |
| Mar 18 2025 |
1794 |
306.37 |
| Mar 11 2025 |
15499 |
406.67 |
| Mar 11 2025 |
3255 |
347.95 |
| Mar 11 2025 |
1786 |
306.37 |
| Mar 04 2025 |
13543 |
406.67 |
| Mar 04 2025 |
3243 |
347.95 |
| Mar 04 2025 |
1793 |
306.37 |
| Feb 25 2025 |
13598 |
406.67 |
| Feb 25 2025 |
3241 |
347.95 |
| Feb 25 2025 |
1789 |
306.37 |
| Feb 18 2025 |
13163 |
406.67 |
| Feb 18 2025 |
3215 |
347.95 |
| Feb 18 2025 |
1789 |
306.37 |
| Feb 11 2025 |
12411 |
406.67 |
| Feb 11 2025 |
3211 |
347.95 |
| Feb 11 2025 |
1788 |
306.37 |
| Feb 04 2025 |
11623 |
421.9 |
| Feb 04 2025 |
3202 |
347.95 |
| Feb 04 2025 |
1786 |
306.37 |
| Jan 29 2025 |
11598 |
421.9 |
| Jan 29 2025 |
3200 |
347.95 |
| Jan 29 2025 |
1773 |
306.37 |
| Jan 22 2025 |
3190 |
347.95 |
| Jan 22 2025 |
1787 |
306.37 |
| Jan 15 2025 |
3193 |
347.95 |
| Jan 15 2025 |
1809 |
306.37 |
| Jan 08 2025 |
281 |
264.78 |
| Jan 01 2025 |
286 |
264.78 |
| Dec 25 2024 |
285 |
264.78 |
| Dec 18 2024 |
285 |
264.78 |
| Dec 11 2024 |
284 |
264.78 |
| Dec 04 2024 |
284 |
264.78 |
| Nov 27 2024 |
284 |
264.78 |
| Nov 20 2024 |
284 |
264.78 |
| Nov 13 2024 |
284 |
264.78 |
| Nov 06 2024 |
278 |
264.78 |
| Oct 30 2024 |
286 |
264.78 |
| Oct 23 2024 |
495 |
264.78 |
| Oct 16 2024 |
495 |
264.78 |
| Oct 09 2024 |
487 |
264.78 |
| Oct 02 2024 |
474 |
264.78 |
| Sep 25 2024 |
481 |
264.78 |
| Sep 18 2024 |
474 |
264.78 |
| Sep 11 2024 |
458 |
264.78 |
| Sep 04 2024 |
455 |
264.78 |
| Aug 28 2024 |
470 |
264.78 |
| Aug 21 2024 |
471 |
264.78 |
| Aug 14 2024 |
480 |
264.78 |
| Aug 07 2024 |
591 |
264.78 |
| Jul 31 2024 |
605 |
264.78 |
| Jul 24 2024 |
582 |
264.78 |
| Jul 17 2024 |
578 |
264.78 |
| Jul 10 2024 |
507 |
264.78 |
| Jul 03 2024 |
566 |
264.78 |
| Jun 26 2024 |
504 |
264.78 |
| Jun 19 2024 |
787 |
287.86 |
| Jun 12 2024 |
769 |
287.86 |
| Jun 05 2024 |
782 |
287.86 |
| May 29 2024 |
1143 |
310.93 |
| May 22 2024 |
1229 |
310.93 |
| May 15 2024 |
1229 |
310.93 |
| May 08 2024 |
1275 |
310.93 |
| May 01 2024 |
40 |
255 |
| May 01 2024 |
812 |
282.97 |
| Apr 24 2024 |
1077 |
282.97 |
| Apr 17 2024 |
1062 |
282.97 |
| Apr 10 2024 |
620 |
255 |
| Apr 03 2024 |
617 |
255 |
| Mar 27 2024 |
634 |
255 |
| Mar 21 2024 |
629 |
255 |
| Mar 14 2024 |
653 |
255 |
| Mar 07 2024 |
651 |
255 |
| Feb 29 2024 |
648 |
255 |
| Feb 22 2024 |
658 |
255 |
| Feb 15 2024 |
662 |
255 |
| Feb 08 2024 |
667 |
255 |
| Feb 01 2024 |
644 |
255 |
| Jan 25 2024 |
622 |
255 |
| Jan 18 2024 |
624 |
255 |
| Jan 11 2024 |
623 |
255 |
| Jan 04 2024 |
624 |
255 |
| Dec 28 2023 |
624 |
255 |
| Dec 21 2023 |
624 |
255 |
| Dec 14 2023 |
617 |
255 |
| Dec 07 2023 |
617 |
255 |
| Nov 30 2023 |
620 |
255 |
| Nov 23 2023 |
604 |
255 |
| Nov 16 2023 |
591 |
255 |
| Nov 09 2023 |
591 |
255 |
| Nov 02 2023 |
591 |
255 |
| Oct 26 2023 |
591 |
255 |
| Oct 19 2023 |
585 |
255 |
| Oct 12 2023 |
583 |
255 |
| Apr 06 2023 |
6716 |
450 |
| Mar 30 2023 |
6274 |
450 |
| Mar 23 2023 |
6345 |
450 |
| Mar 16 2023 |
6263 |
450 |
| Mar 09 2023 |
6329 |
450 |
| Mar 02 2023 |
6366 |
450 |
| Feb 23 2023 |
6434 |
450 |
| Feb 16 2023 |
6445 |
450 |
| Feb 09 2023 |
6445 |
450 |
| Feb 02 2023 |
6392 |
450 |
| Jan 26 2023 |
6387 |
450 |
| Jan 19 2023 |
6418 |
450 |
| Jan 12 2023 |
6427 |
450 |
| Jan 05 2023 |
6427 |
450 |
| Dec 29 2022 |
6432 |
450 |
| Dec 22 2022 |
6429 |
450 |
| Dec 15 2022 |
6441 |
450 |
| Dec 08 2022 |
6485 |
450 |
| Dec 01 2022 |
6508 |
450 |
| Nov 24 2022 |
6500 |
450 |
| Nov 17 2022 |
6515 |
450 |
| Nov 10 2022 |
6605 |
450 |
| Nov 03 2022 |
6566 |
450 |
| Oct 27 2022 |
6580 |
450 |
| Oct 20 2022 |
6667 |
450 |
| Oct 13 2022 |
6728 |
450 |
| Oct 06 2022 |
6746 |
450 |
| Sep 29 2022 |
6673 |
450 |
| Sep 22 2022 |
6510 |
450 |
| Sep 15 2022 |
6556 |
450 |
| Sep 08 2022 |
6384 |
450 |
| Sep 01 2022 |
6361 |
450 |
| Aug 25 2022 |
6377 |
450 |
| Aug 18 2022 |
6392 |
450 |
| Aug 11 2022 |
6393 |
450 |
| Aug 04 2022 |
6391 |
450 |
| Jul 28 2022 |
6396 |
450 |
| Jul 21 2022 |
6422 |
450 |
| Jul 14 2022 |
6431 |
450 |
| Jul 07 2022 |
6459 |
450 |
| Jun 30 2022 |
6452 |
450 |
| Jun 23 2022 |
6270 |
450 |
| Jun 16 2022 |
6286 |
450 |
| Jun 09 2022 |
5477 |
450 |
| Jun 02 2022 |
5172 |
450 |
| May 26 2022 |
5089 |
450 |
| May 19 2022 |
5082 |
450 |
| May 12 2022 |
5077 |
450 |
| May 05 2022 |
4900 |
450 |
| Apr 28 2022 |
4897 |
450 |
| Apr 21 2022 |
4795 |
450 |
| Apr 14 2022 |
4809 |
450 |
| Apr 07 2022 |
4803 |
450 |
| Mar 31 2022 |
4804 |
450 |
| Mar 24 2022 |
4780 |
450 |
| Mar 17 2022 |
4779 |
450 |
| Mar 10 2022 |
4875 |
450 |
| Mar 03 2022 |
4892 |
450 |
| Feb 24 2022 |
4941 |
450 |
| Feb 17 2022 |
4790 |
450 |
| Feb 10 2022 |
4789 |
450 |
| Feb 03 2022 |
4829 |
450 |
| Jan 27 2022 |
4841 |
450 |
| Jan 20 2022 |
4843 |
450 |
| Jan 13 2022 |
4848 |
450 |
| Jan 06 2022 |
4855 |
450 |
| Dec 30 2021 |
4860 |
450 |
| Dec 23 2021 |
4861 |
450 |
| Dec 16 2021 |
4864 |
450 |
| Dec 09 2021 |
4878 |
450 |
| Dec 02 2021 |
4906 |
450 |
| Nov 25 2021 |
4903 |
450 |
| Nov 18 2021 |
4907 |
450 |
| Nov 11 2021 |
4941 |
450 |
| Nov 04 2021 |
4949 |
450 |
| Oct 28 2021 |
7938 |
450 |
| Oct 21 2021 |
7947 |
450 |
| Oct 14 2021 |
8449 |
450 |
| Oct 07 2021 |
8602 |
450 |
| Sep 30 2021 |
8630 |
450 |
| Sep 23 2021 |
8714 |
450 |
| Sep 16 2021 |
8467 |
450 |
| Sep 09 2021 |
8437 |
450 |
| Sep 02 2021 |
8578 |
450 |
| Aug 26 2021 |
8487 |
450 |
| Aug 19 2021 |
8655 |
450 |
| Aug 12 2021 |
8744 |
450 |
| Aug 05 2021 |
8834 |
450 |
| Jul 29 2021 |
8903 |
450 |
| Jul 22 2021 |
9176 |
450 |
| Jul 15 2021 |
9300 |
450 |
| Jul 08 2021 |
9453 |
450 |
| Jul 01 2021 |
9340 |
450 |
| Jun 24 2021 |
9286 |
450 |
| Jun 01 2021 |
9326 |
450 |
| May 01 2021 |
9675 |
450 |
| Apr 01 2019 |
3341 |
332.5 |
| Mar 01 2019 |
3311 |
332.5 |
| Feb 01 2019 |
3253 |
332.5 |
| Jan 01 2019 |
2836 |
332.5 |
| Dec 01 2018 |
3280 |
332.5 |
| Nov 01 2018 |
2845 |
332.5 |
| Oct 01 2018 |
2905 |
332.5 |
| Sep 01 2018 |
2812 |
332.5 |
| Aug 01 2018 |
2742 |
332.5 |
| Jul 01 2018 |
2722 |
332.5 |
| Jun 01 2018 |
2583 |
332.5 |
| May 01 2018 |
2248 |
332.5 |
| Apr 01 2018 |
1616 |
332.5 |
| Mar 01 2018 |
1379 |
332.5 |
| Feb 01 2018 |
1344 |
332.5 |
| Dec 01 2017 |
1300 |
332.5 |
| Nov 01 2017 |
1292 |
332.5 |
| Oct 01 2017 |
1293 |
332.5 |
| Sep 01 2017 |
1189 |
332.5 |
| Aug 01 2017 |
1174 |
332.5 |
| Jul 01 2017 |
1112 |
332.5 |
| Jun 01 2017 |
1095 |
332.5 |
| May 01 2017 |
1113 |
332.5 |
| Jun 22 2016 |
6403 |
381.86 |
| Jun 22 2016 |
10852 |
381.86 |
| Jun 15 2016 |
6521 |
381.86 |
| Jun 15 2016 |
10953 |
381.86 |
| Jun 08 2016 |
6512 |
381.86 |
| Jun 08 2016 |
10986 |
381.86 |
| Jun 01 2016 |
6598 |
381.86 |
| Jun 01 2016 |
11211 |
381.86 |
| May 25 2016 |
6618 |
381.86 |
| May 25 2016 |
11222 |
381.86 |
| May 18 2016 |
6674 |
381.86 |
| May 18 2016 |
11305 |
381.86 |
| May 11 2016 |
6684 |
381.86 |
| May 11 2016 |
11280 |
381.86 |
| May 04 2016 |
6656 |
381.86 |
| May 04 2016 |
11243 |
381.86 |
| Apr 27 2016 |
6837 |
381.86 |
| Apr 27 2016 |
11469 |
381.86 |
| Apr 20 2016 |
6896 |
381.86 |
| Apr 20 2016 |
11522 |
381.86 |
| Apr 13 2016 |
7094 |
381.86 |
| Apr 13 2016 |
11475 |
381.86 |
| Apr 06 2016 |
6253 |
371.61 |
| Apr 06 2016 |
10217 |
371.61 |
| Mar 30 2016 |
6178 |
371.61 |
| Mar 30 2016 |
10139 |
371.61 |
| Mar 23 2016 |
6340 |
371.61 |
| Mar 23 2016 |
10295 |
371.61 |
| Mar 16 2016 |
6397 |
371.61 |
| Mar 16 2016 |
10217 |
371.61 |
| Mar 09 2016 |
6412 |
371.61 |
| Mar 09 2016 |
10241 |
371.61 |
| Mar 02 2016 |
6391 |
371.61 |
| Mar 02 2016 |
10185 |
371.61 |
| Feb 24 2016 |
6422 |
371.61 |
| Feb 24 2016 |
10145 |
371.61 |
| Feb 17 2016 |
6511 |
371.61 |
| Feb 17 2016 |
10256 |
371.61 |
| Feb 10 2016 |
6531 |
371.61 |
| Feb 10 2016 |
10280 |
371.61 |
| Feb 03 2016 |
6562 |
371.61 |
| Feb 03 2016 |
10305 |
371.61 |
| Jan 27 2016 |
6574 |
371.61 |
| Jan 27 2016 |
10334 |
371.61 |
| Jan 20 2016 |
6571 |
371.61 |
| Jan 20 2016 |
10347 |
371.61 |
| Jan 13 2016 |
6573 |
371.61 |
| Jan 13 2016 |
10354 |
371.61 |
| Jan 06 2016 |
6573 |
371.61 |
| Jan 06 2016 |
10358 |
371.61 |
| Dec 30 2015 |
6573 |
371.61 |
| Dec 30 2015 |
10358 |
371.61 |
| Dec 23 2015 |
6573 |
371.61 |
| Dec 23 2015 |
10359 |
371.61 |
| Dec 16 2015 |
6573 |
371.61 |
| Dec 16 2015 |
10359 |
371.61 |
| Dec 09 2015 |
6573 |
371.61 |
| Dec 09 2015 |
10361 |
371.61 |
| Dec 02 2015 |
6574 |
371.61 |
| Dec 02 2015 |
10362 |
371.61 |
| Nov 25 2015 |
6574 |
371.61 |
| Nov 25 2015 |
10363 |
371.61 |
| Nov 18 2015 |
6574 |
371.61 |
| Nov 18 2015 |
10363 |
371.61 |
| Nov 11 2015 |
6566 |
371.61 |
| Nov 11 2015 |
10364 |
371.61 |
| Nov 04 2015 |
6566 |
371.61 |
| Nov 04 2015 |
10364 |
371.61 |
| Oct 28 2015 |
6567 |
371.61 |
| Oct 28 2015 |
10349 |
371.61 |
| Oct 21 2015 |
6559 |
371.61 |
| Oct 21 2015 |
10350 |
371.61 |
| Oct 14 2015 |
6562 |
371.61 |
| Oct 14 2015 |
10350 |
371.61 |
| Oct 07 2015 |
6566 |
371.61 |
| Oct 07 2015 |
10354 |
371.61 |
| Sep 30 2015 |
6569 |
371.61 |
| Sep 30 2015 |
10373 |
371.61 |
| Sep 23 2015 |
6605 |
371.61 |
| Sep 23 2015 |
10409 |
371.61 |
| Sep 16 2015 |
6549 |
371.61 |
| Sep 16 2015 |
10399 |
371.61 |
| Sep 09 2015 |
6535 |
371.61 |
| Sep 09 2015 |
10415 |
371.61 |
| Sep 02 2015 |
6596 |
371.61 |
| Sep 02 2015 |
10373 |
371.61 |
| Aug 26 2015 |
4724 |
347.81 |
| Aug 26 2015 |
3505 |
321.78 |
| Aug 26 2015 |
2086 |
294.53 |
| Aug 26 2015 |
4629 |
312.93 |
| Aug 19 2015 |
3508 |
321.78 |
| Aug 19 2015 |
2084 |
294.53 |
| Aug 19 2015 |
4895 |
347.81 |
| Aug 19 2015 |
4706 |
312.93 |
| Aug 12 2015 |
3525 |
321.78 |
| Aug 12 2015 |
2111 |
294.53 |
| Aug 12 2015 |
4869 |
347.81 |
| Aug 12 2015 |
4720 |
312.93 |
| Aug 05 2015 |
3523 |
321.78 |
| Aug 05 2015 |
2119 |
294.53 |
| Aug 05 2015 |
4924 |
347.81 |
| Aug 05 2015 |
4741 |
312.93 |
| Jul 29 2015 |
4911 |
347.81 |
| Jul 29 2015 |
3570 |
321.78 |
| Jul 29 2015 |
2970 |
319.65 |
| Jul 29 2015 |
4506 |
309.62 |
| Jul 22 2015 |
3555 |
321.78 |
| Jul 22 2015 |
2966 |
319.65 |
| Jul 22 2015 |
4917 |
347.81 |
| Jul 22 2015 |
4487 |
309.62 |
| Jul 15 2015 |
3631 |
321.78 |
| Jul 15 2015 |
3050 |
319.65 |
| Jul 15 2015 |
3089 |
318.52 |
| Jul 15 2015 |
3774 |
299.46 |
| Jul 08 2015 |
3108 |
319.65 |
| Jul 08 2015 |
3662 |
321.78 |
| Jul 08 2015 |
3113 |
318.52 |
| Jul 08 2015 |
3871 |
299.46 |
| Jul 01 2015 |
3729 |
321.78 |
| Jul 01 2015 |
3142 |
319.65 |
| Jul 01 2015 |
3144 |
318.52 |
| Jul 01 2015 |
3906 |
299.46 |
| Jun 24 2015 |
3645 |
332.24 |
| Jun 24 2015 |
3770 |
321.78 |
| Jun 24 2015 |
3178 |
318.52 |
| Jun 24 2015 |
3970 |
299.46 |
| Jun 17 2015 |
3690 |
332.24 |
| Jun 17 2015 |
3783 |
321.78 |
| Jun 17 2015 |
3164 |
318.72 |
| Jun 17 2015 |
4020 |
298.97 |
| Jun 10 2015 |
3179 |
318.72 |
| Jun 10 2015 |
3655 |
332.24 |
| Jun 10 2015 |
3825 |
321.78 |
| Jun 10 2015 |
3950 |
298.97 |
| Jun 03 2015 |
3593 |
317.5 |
| Jun 03 2015 |
3657 |
332.24 |
| Jun 03 2015 |
3281 |
318.72 |
| Jun 03 2015 |
3927 |
297.28 |
| May 27 2015 |
3644 |
332.24 |
| May 27 2015 |
3596 |
317.5 |
| May 27 2015 |
3270 |
318.72 |
| May 27 2015 |
3928 |
297.28 |
| May 20 2015 |
3298 |
318.72 |
| May 20 2015 |
3628 |
332.24 |
| May 20 2015 |
3625 |
317.5 |
| May 20 2015 |
3976 |
297.28 |
| May 13 2015 |
3628 |
317.5 |
| May 13 2015 |
3632 |
332.24 |
| May 13 2015 |
3336 |
318.72 |
| May 13 2015 |
3970 |
297.28 |
| May 06 2015 |
3439 |
332.24 |
| May 06 2015 |
3285 |
318.72 |
| May 06 2015 |
3490 |
317.5 |
| May 06 2015 |
3843 |
297.28 |
| Apr 29 2015 |
3539 |
316.6 |
| Apr 29 2015 |
3158 |
321.75 |
| Apr 29 2015 |
2866 |
309.95 |
| Apr 29 2015 |
3937 |
297.28 |
| Apr 22 2015 |
2894 |
309.95 |
| Apr 22 2015 |
3569 |
316.6 |
| Apr 22 2015 |
3177 |
321.75 |
| Apr 22 2015 |
3954 |
297.28 |
| Apr 15 2015 |
3151 |
321.75 |
| Apr 15 2015 |
3581 |
316.6 |
| Apr 15 2015 |
2583 |
303.89 |
| Apr 15 2015 |
4009 |
297.28 |
| Apr 08 2015 |
2608 |
303.89 |
| Apr 08 2015 |
3638 |
316.6 |
| Apr 08 2015 |
3152 |
321.75 |
| Apr 08 2015 |
4053 |
297.28 |
| Apr 01 2015 |
3135 |
321.75 |
| Apr 01 2015 |
4346 |
326.44 |
| Apr 01 2015 |
2669 |
303.89 |
| Apr 01 2015 |
4110 |
297.28 |
| Mar 25 2015 |
4303 |
326.44 |
| Mar 25 2015 |
2181 |
295.76 |
| Mar 25 2015 |
3167 |
321.75 |
| Mar 25 2015 |
4031 |
297.28 |
| Mar 18 2015 |
4317 |
326.44 |
| Mar 18 2015 |
3115 |
321.75 |
| Mar 18 2015 |
2137 |
295.76 |
| Mar 18 2015 |
4002 |
297.28 |
| Mar 11 2015 |
2179 |
295.76 |
| Mar 11 2015 |
4358 |
326.44 |
| Mar 11 2015 |
3190 |
321.75 |
| Mar 11 2015 |
4194 |
297.28 |
| Mar 04 2015 |
2864 |
311.15 |
| Mar 04 2015 |
4425 |
326.44 |
| Mar 04 2015 |
2228 |
295.76 |
| Mar 04 2015 |
4235 |
297.28 |
| Feb 25 2015 |
2260 |
295.76 |
| Feb 25 2015 |
2841 |
311.15 |
| Feb 25 2015 |
4433 |
326.44 |
| Feb 25 2015 |
4264 |
297.28 |
| Feb 18 2015 |
2335 |
295.76 |
| Feb 18 2015 |
2852 |
311.15 |
| Feb 18 2015 |
4466 |
326.44 |
| Feb 18 2015 |
4333 |
297.28 |
| Feb 11 2015 |
2361 |
295.76 |
| Feb 11 2015 |
4465 |
326.44 |
| Feb 11 2015 |
2866 |
311.15 |
| Feb 11 2015 |
4340 |
297.28 |
| Feb 04 2015 |
4475 |
326.44 |
| Feb 04 2015 |
2869 |
311.15 |
| Feb 04 2015 |
2382 |
295.76 |
| Feb 04 2015 |
4346 |
297.28 |
| Jan 28 2015 |
2869 |
311.15 |
| Jan 28 2015 |
4482 |
326.44 |
| Jan 28 2015 |
2378 |
295.76 |
| Jan 28 2015 |
4364 |
297.28 |
| Jan 21 2015 |
2870 |
311.15 |
| Jan 21 2015 |
4500 |
326.44 |
| Jan 21 2015 |
2389 |
295.76 |
| Jan 21 2015 |
4378 |
297.28 |
| Jan 14 2015 |
2392 |
295.76 |
| Jan 14 2015 |
2870 |
311.15 |
| Jan 14 2015 |
4513 |
326.44 |
| Jan 14 2015 |
4387 |
297.28 |
| Jan 07 2015 |
2392 |
295.76 |
| Jan 07 2015 |
4509 |
326.44 |
| Jan 07 2015 |
2870 |
311.15 |
| Jan 07 2015 |
4381 |
297.28 |
| Dec 31 2014 |
4509 |
326.44 |
| Dec 31 2014 |
2392 |
295.76 |
| Dec 31 2014 |
2868 |
311.15 |
| Dec 31 2014 |
4383 |
297.28 |
| Dec 24 2014 |
2392 |
295.76 |
| Dec 24 2014 |
4509 |
326.44 |
| Dec 24 2014 |
2868 |
311.15 |
| Dec 24 2014 |
4383 |
297.28 |
| Dec 17 2014 |
2868 |
311.15 |
| Dec 17 2014 |
4508 |
326.44 |
| Dec 17 2014 |
2392 |
295.76 |
| Dec 17 2014 |
4385 |
297.28 |
| Dec 10 2014 |
2868 |
311.15 |
| Dec 10 2014 |
4508 |
326.44 |
| Dec 10 2014 |
2392 |
295.76 |
| Dec 10 2014 |
4385 |
297.28 |
| Dec 03 2014 |
2869 |
311.15 |
| Dec 03 2014 |
4508 |
326.44 |
| Dec 03 2014 |
2392 |
295.76 |
| Dec 03 2014 |
4385 |
297.28 |
| Nov 26 2014 |
2392 |
295.76 |
| Nov 26 2014 |
4508 |
326.44 |
| Nov 26 2014 |
2869 |
311.15 |
| Nov 26 2014 |
4385 |
297.28 |
| Nov 19 2014 |
2868 |
311.15 |
| Nov 19 2014 |
4508 |
326.44 |
| Nov 19 2014 |
2392 |
295.76 |
| Nov 19 2014 |
4385 |
297.28 |
| Nov 12 2014 |
4508 |
326.44 |
| Nov 12 2014 |
2868 |
311.15 |
| Nov 12 2014 |
2392 |
295.76 |
| Nov 12 2014 |
4385 |
297.28 |
| Nov 05 2014 |
2392 |
295.76 |
| Nov 05 2014 |
2868 |
311.15 |
| Nov 05 2014 |
4508 |
326.44 |
| Nov 05 2014 |
4385 |
297.28 |
| Oct 29 2014 |
2391 |
295.76 |
| Oct 29 2014 |
4508 |
326.44 |
| Oct 29 2014 |
2868 |
311.15 |
| Oct 29 2014 |
4384 |
297.28 |
| Oct 22 2014 |
2871 |
311.15 |
| Oct 22 2014 |
4495 |
326.44 |
| Oct 22 2014 |
2390 |
295.76 |
| Oct 22 2014 |
4394 |
297.28 |
| Oct 15 2014 |
2390 |
295.76 |
| Oct 15 2014 |
4489 |
326.44 |
| Oct 15 2014 |
2871 |
311.15 |
| Oct 15 2014 |
4392 |
297.28 |
| Oct 08 2014 |
2396 |
295.76 |
| Oct 08 2014 |
4489 |
326.44 |
| Oct 08 2014 |
2872 |
311.15 |
| Oct 08 2014 |
4403 |
297.28 |
| Oct 01 2014 |
4501 |
326.44 |
| Oct 01 2014 |
2868 |
311.15 |
| Oct 01 2014 |
2398 |
295.76 |
| Oct 01 2014 |
4409 |
297.28 |
| Sep 24 2014 |
2849 |
311.15 |
| Sep 24 2014 |
4532 |
326.44 |
| Sep 24 2014 |
2397 |
295.76 |
| Sep 24 2014 |
4396 |
297.28 |
| Sep 17 2014 |
2397 |
295.76 |
| Sep 17 2014 |
2846 |
311.15 |
| Sep 17 2014 |
4569 |
326.44 |
| Sep 17 2014 |
4420 |
297.28 |
| Sep 10 2014 |
2983 |
315.3 |
| Sep 10 2014 |
5438 |
339.93 |
| Sep 10 2014 |
2602 |
299.58 |
| Sep 10 2014 |
4830 |
302.5 |
| Sep 03 2014 |
2989 |
315.3 |
| Sep 03 2014 |
5472 |
339.93 |
| Sep 03 2014 |
2605 |
299.58 |
| Sep 03 2014 |
4873 |
302.5 |
| Aug 27 2014 |
5515 |
339.93 |
| Aug 27 2014 |
2931 |
315.3 |
| Aug 27 2014 |
2592 |
299.58 |
| Aug 27 2014 |
4867 |
302.5 |
| Aug 20 2014 |
2596 |
299.58 |
| Aug 20 2014 |
5507 |
339.93 |
| Aug 20 2014 |
2917 |
315.3 |
| Aug 20 2014 |
4882 |
302.5 |
| Aug 13 2014 |
2973 |
315.3 |
| Aug 13 2014 |
5532 |
339.93 |
| Aug 13 2014 |
2998 |
307.34 |
| Aug 13 2014 |
5365 |
307.56 |
| Aug 06 2014 |
2486 |
301.26 |
| Aug 06 2014 |
5570 |
339.93 |
| Aug 06 2014 |
3040 |
307.34 |
| Aug 06 2014 |
5087 |
304.2 |
| Jul 30 2014 |
3063 |
307.34 |
| Jul 30 2014 |
5594 |
339.93 |
| Jul 30 2014 |
1849 |
281.24 |
| Jul 30 2014 |
5147 |
304.2 |
| Jul 23 2014 |
4841 |
329.18 |
| Jul 23 2014 |
1746 |
278.08 |
| Jul 23 2014 |
2807 |
302.09 |
| Jul 23 2014 |
5144 |
304.2 |
| Jul 16 2014 |
4822 |
329.18 |
| Jul 16 2014 |
1783 |
278.08 |
| Jul 16 2014 |
2838 |
302.09 |
| Jul 16 2014 |
5098 |
304.2 |
| Jul 09 2014 |
1719 |
278.08 |
| Jul 09 2014 |
4842 |
328.49 |
| Jul 09 2014 |
2969 |
304.79 |
| Jul 09 2014 |
4550 |
297.16 |
| Jul 02 2014 |
4883 |
328.49 |
| Jul 02 2014 |
1824 |
278.08 |
| Jul 02 2014 |
3021 |
304.79 |
| Jul 02 2014 |
4642 |
297.16 |
| Jun 25 2014 |
1717 |
278.08 |
| Jun 25 2014 |
4980 |
328.49 |
| Jun 25 2014 |
3048 |
304.79 |
| Jun 25 2014 |
4589 |
297.16 |
| Jun 18 2014 |
1710 |
278.08 |
| Jun 18 2014 |
5024 |
328.49 |
| Jun 18 2014 |
3079 |
304.79 |
| Jun 18 2014 |
4622 |
297.16 |
| Jun 11 2014 |
3119 |
304.79 |
| Jun 11 2014 |
1722 |
276.04 |
| Jun 11 2014 |
6915 |
353.35 |
| Jun 11 2014 |
4025 |
288.72 |
| Jun 04 2014 |
1735 |
276.04 |
| Jun 04 2014 |
7060 |
353.35 |
| Jun 04 2014 |
2633 |
294.79 |
| Jun 04 2014 |
4086 |
288.72 |
| May 28 2014 |
7081 |
353.35 |
| May 28 2014 |
1735 |
276.04 |
| May 28 2014 |
2672 |
294.79 |
| May 28 2014 |
4124 |
288.72 |
| May 21 2014 |
2689 |
294.79 |
| May 21 2014 |
7147 |
353.35 |
| May 21 2014 |
1729 |
276.04 |
| May 21 2014 |
4156 |
288.72 |
| May 14 2014 |
2735 |
294.79 |
| May 14 2014 |
7210 |
353.35 |
| May 14 2014 |
1763 |
276.04 |
| May 14 2014 |
4191 |
288.72 |
| May 07 2014 |
8038 |
363.22 |
| May 07 2014 |
1571 |
272.48 |
| May 07 2014 |
2577 |
292.63 |
| May 07 2014 |
3660 |
280.64 |
| Apr 30 2014 |
2691 |
291.43 |
| Apr 30 2014 |
8333 |
363.22 |
| Apr 30 2014 |
1643 |
270.56 |
| Apr 30 2014 |
3795 |
280.64 |
| Apr 23 2014 |
2996 |
295.67 |
| Apr 23 2014 |
8441 |
363.22 |
| Apr 23 2014 |
1689 |
270.56 |
| Apr 23 2014 |
3370 |
273.71 |
| Apr 16 2014 |
1692 |
270.56 |
| Apr 16 2014 |
8421 |
363.22 |
| Apr 16 2014 |
2690 |
289.83 |
| Apr 16 2014 |
3381 |
273.71 |
| Apr 09 2014 |
8412 |
362.35 |
| Apr 09 2014 |
1697 |
270.56 |
| Apr 09 2014 |
2829 |
289.83 |
| Apr 09 2014 |
3432 |
273.34 |
| Apr 02 2014 |
3330 |
298.84 |
| Apr 02 2014 |
5905 |
331 |
| Apr 02 2014 |
1657 |
270.56 |
| Apr 02 2014 |
3182 |
270.18 |
| Mar 26 2014 |
1660 |
270.56 |
| Mar 26 2014 |
6069 |
331 |
| Mar 26 2014 |
3306 |
298.84 |
| Mar 26 2014 |
3217 |
270.18 |
| Mar 19 2014 |
1699 |
270.56 |
| Mar 19 2014 |
6126 |
331 |
| Mar 19 2014 |
3302 |
298.84 |
| Mar 19 2014 |
3255 |
270.18 |
| Mar 12 2014 |
6174 |
331 |
| Mar 12 2014 |
1737 |
271.02 |
| Mar 12 2014 |
3104 |
294.75 |
| Mar 12 2014 |
3443 |
273.38 |
| Mar 05 2014 |
3085 |
294.75 |
| Mar 05 2014 |
6202 |
331 |
| Mar 05 2014 |
1750 |
271.02 |
| Mar 05 2014 |
3461 |
273.38 |
| Feb 26 2014 |
6215 |
331 |
| Feb 26 2014 |
1775 |
271.02 |
| Feb 26 2014 |
3120 |
294.75 |
| Feb 26 2014 |
3493 |
273.38 |
| Feb 19 2014 |
1778 |
271.02 |
| Feb 19 2014 |
6248 |
331 |
| Feb 19 2014 |
3179 |
294.75 |
| Feb 19 2014 |
3526 |
273.38 |
| Feb 12 2014 |
3183 |
294.75 |
| Feb 12 2014 |
6260 |
331 |
| Feb 12 2014 |
1769 |
271.02 |
| Feb 12 2014 |
3526 |
273.38 |
| Feb 05 2014 |
1769 |
271.02 |
| Feb 05 2014 |
6337 |
331 |
| Feb 05 2014 |
3212 |
294.75 |
| Feb 05 2014 |
3571 |
273.38 |
| Jan 29 2014 |
6388 |
331 |
| Jan 29 2014 |
1769 |
271.02 |
| Jan 29 2014 |
3209 |
294.75 |
| Jan 29 2014 |
3585 |
273.38 |
| Jan 22 2014 |
1767 |
271.02 |
| Jan 22 2014 |
6389 |
331 |
| Jan 22 2014 |
3208 |
294.75 |
| Jan 22 2014 |
3583 |
273.38 |
| Jan 15 2014 |
1767 |
271.02 |
| Jan 15 2014 |
6418 |
331 |
| Jan 15 2014 |
3209 |
294.75 |
| Jan 15 2014 |
3593 |
273.38 |
| Jan 08 2014 |
6430 |
331 |
| Jan 08 2014 |
1767 |
271.02 |
| Jan 08 2014 |
3209 |
294.75 |
| Jan 08 2014 |
3595 |
273.38 |
| Jan 01 2014 |
6431 |
331 |
| Jan 01 2014 |
1767 |
271.02 |
| Jan 01 2014 |
3209 |
294.75 |
| Jan 01 2014 |
3594 |
273.38 |
| Dec 25 2013 |
3209 |
294.75 |
| Dec 25 2013 |
1770 |
271.02 |
| Dec 25 2013 |
6431 |
331 |
| Dec 25 2013 |
3594 |
273.38 |
| Dec 18 2013 |
1770 |
271.02 |
| Dec 18 2013 |
6431 |
331 |
| Dec 18 2013 |
3209 |
294.75 |
| Dec 18 2013 |
3594 |
273.38 |
| Dec 11 2013 |
1770 |
271.02 |
| Dec 11 2013 |
6431 |
331 |
| Dec 11 2013 |
3209 |
294.75 |
| Dec 11 2013 |
3594 |
273.38 |
| Dec 04 2013 |
3210 |
294.75 |
| Dec 04 2013 |
6432 |
331 |
| Dec 04 2013 |
1770 |
271.02 |
| Dec 04 2013 |
3594 |
273.38 |
| Nov 27 2013 |
3210 |
294.75 |
| Nov 27 2013 |
6432 |
331 |
| Nov 27 2013 |
1770 |
271.02 |
| Nov 27 2013 |
3594 |
273.38 |
| Nov 20 2013 |
6432 |
331 |
| Nov 20 2013 |
1771 |
271.02 |
| Nov 20 2013 |
3210 |
294.75 |
| Nov 20 2013 |
3595 |
273.38 |
| Nov 13 2013 |
3210 |
294.75 |
| Nov 13 2013 |
6432 |
331 |
| Nov 13 2013 |
1771 |
271.02 |
| Nov 13 2013 |
3595 |
273.38 |
| Nov 06 2013 |
3210 |
294.75 |
| Nov 06 2013 |
1771 |
271.02 |
| Nov 06 2013 |
6432 |
331 |
| Nov 06 2013 |
3595 |
273.38 |
| Oct 30 2013 |
1771 |
271.02 |
| Oct 30 2013 |
6432 |
331 |
| Oct 30 2013 |
3210 |
294.75 |
| Oct 30 2013 |
3594 |
273.38 |
| Oct 23 2013 |
6432 |
331 |
| Oct 23 2013 |
1771 |
271.02 |
| Oct 23 2013 |
3210 |
294.75 |
| Oct 23 2013 |
3593 |
273.38 |
| Oct 16 2013 |
3222 |
294.75 |
| Oct 16 2013 |
6416 |
331 |
| Oct 16 2013 |
1764 |
271.02 |
| Oct 16 2013 |
3597 |
273.38 |
| Oct 09 2013 |
1764 |
271.02 |
| Oct 09 2013 |
6416 |
331 |
| Oct 09 2013 |
3217 |
294.75 |
| Oct 09 2013 |
3617 |
273.38 |
| Oct 02 2013 |
6414 |
331 |
| Oct 02 2013 |
1772 |
271.02 |
| Oct 02 2013 |
3222 |
294.75 |
| Oct 02 2013 |
3620 |
273.38 |
| Sep 25 2013 |
6373 |
331 |
| Sep 25 2013 |
1765 |
271.02 |
| Sep 25 2013 |
3217 |
294.75 |
| Sep 25 2013 |
3621 |
273.38 |
| Sep 18 2013 |
3196 |
294.75 |
| Sep 18 2013 |
6364 |
331 |
| Sep 18 2013 |
1757 |
271.02 |
| Sep 18 2013 |
3603 |
273.38 |
| Sep 11 2013 |
1731 |
271.02 |
| Sep 11 2013 |
5230 |
315.31 |
| Sep 11 2013 |
3219 |
294.75 |
| Sep 11 2013 |
3608 |
273.38 |
| Sep 04 2013 |
3890 |
295.15 |
| Sep 04 2013 |
1739 |
271.02 |
| Sep 04 2013 |
3238 |
294.75 |
| Sep 04 2013 |
3633 |
273.38 |
| Aug 28 2013 |
3410 |
298.18 |
| Aug 28 2013 |
1814 |
271.02 |
| Aug 28 2013 |
3921 |
295.15 |
| Aug 28 2013 |
3675 |
273.38 |
| Aug 21 2013 |
1814 |
271.02 |
| Aug 21 2013 |
3979 |
295.15 |
| Aug 21 2013 |
3418 |
298.18 |
| Aug 21 2013 |
3731 |
273.38 |
| Aug 14 2013 |
4011 |
295.15 |
| Aug 14 2013 |
1490 |
266.46 |
| Aug 14 2013 |
3426 |
298.18 |
| Aug 14 2013 |
3620 |
273.76 |
| Aug 07 2013 |
1513 |
266.46 |
| Aug 07 2013 |
4080 |
295.15 |
| Aug 07 2013 |
3417 |
298.18 |
| Aug 07 2013 |
3689 |
273.76 |
| Jul 31 2013 |
1490 |
265.39 |
| Jul 31 2013 |
4131 |
295.15 |
| Jul 31 2013 |
3504 |
298.18 |
| Jul 31 2013 |
4065 |
278.95 |
| Jul 24 2013 |
4160 |
295.15 |
| Jul 24 2013 |
1491 |
265.39 |
| Jul 24 2013 |
3505 |
298.18 |
| Jul 24 2013 |
4082 |
278.95 |
| Jul 17 2013 |
4179 |
295.15 |
| Jul 17 2013 |
1459 |
265.39 |
| Jul 17 2013 |
3526 |
298.18 |
| Jul 17 2013 |
4083 |
278.95 |
| Jul 10 2013 |
3562 |
298.18 |
| Jul 10 2013 |
4238 |
295.15 |
| Jul 10 2013 |
1480 |
265.39 |
| Jul 10 2013 |
4134 |
278.95 |
| Jul 03 2013 |
4307 |
295.15 |
| Jul 03 2013 |
1424 |
265.39 |
| Jul 03 2013 |
3575 |
298.18 |
| Jul 03 2013 |
4116 |
278.95 |
| Jun 26 2013 |
1418 |
265.39 |
| Jun 26 2013 |
4452 |
295.15 |
| Jun 26 2013 |
3581 |
298.18 |
| Jun 26 2013 |
4198 |
278.95 |
| Jun 19 2013 |
3639 |
298.08 |
| Jun 19 2013 |
2109 |
292.94 |
| Jun 19 2013 |
4416 |
293.16 |
| Jun 19 2013 |
4587 |
283.6 |
| Jun 12 2013 |
4134 |
306.26 |
| Jun 12 2013 |
5599 |
309.82 |
| Jun 12 2013 |
2218 |
292.94 |
| Jun 12 2013 |
4974 |
287.68 |
| Jun 05 2013 |
2126 |
292.94 |
| Jun 05 2013 |
5521 |
309.82 |
| Jun 05 2013 |
4029 |
304.89 |
| Jun 05 2013 |
4968 |
287.68 |
| May 29 2013 |
3959 |
304.89 |
| May 29 2013 |
5578 |
309.82 |
| May 29 2013 |
2128 |
292.94 |
| May 29 2013 |
4972 |
287.68 |
| May 22 2013 |
4083 |
304.89 |
| May 22 2013 |
2148 |
292.94 |
| May 22 2013 |
5676 |
309.82 |
| May 22 2013 |
5120 |
287.68 |
| May 15 2013 |
5724 |
309.82 |
| May 15 2013 |
2190 |
292.94 |
| May 15 2013 |
4544 |
312.3 |
| May 15 2013 |
5626 |
293.72 |
| May 08 2013 |
5715 |
309.82 |
| May 08 2013 |
2877 |
322.99 |
| May 08 2013 |
4386 |
309.45 |
| May 08 2013 |
6585 |
305.74 |
| May 01 2013 |
4514 |
309.45 |
| May 01 2013 |
5801 |
309.82 |
| May 01 2013 |
2975 |
322.99 |
| May 01 2013 |
6691 |
305.74 |
| Apr 24 2013 |
5768 |
309.82 |
| Apr 24 2013 |
2950 |
322.99 |
| Apr 24 2013 |
4725 |
314.42 |
| Apr 24 2013 |
7169 |
311.48 |
