| Feb 17 2026 |
3139 |
717.15 |
| Feb 10 2026 |
3091 |
717.15 |
| Feb 03 2026 |
3093 |
717.15 |
| Jan 27 2026 |
3150 |
717.15 |
| Jan 20 2026 |
3159 |
717.15 |
| Jan 13 2026 |
3161 |
717.15 |
| Jan 06 2026 |
3162 |
717.15 |
| Dec 30 2025 |
3162 |
717.15 |
| Dec 23 2025 |
3160 |
717.15 |
| Dec 16 2025 |
3161 |
717.15 |
| Dec 09 2025 |
3161 |
717.15 |
| Dec 02 2025 |
3154 |
717.15 |
| Nov 25 2025 |
3147 |
717.15 |
| Nov 18 2025 |
3147 |
717.15 |
| Nov 11 2025 |
3162 |
717.15 |
| Nov 04 2025 |
3205 |
717.15 |
| Oct 28 2025 |
3173 |
717.15 |
| Oct 21 2025 |
3385 |
717.15 |
| Oct 14 2025 |
3587 |
717.15 |
| Oct 07 2025 |
3622 |
717.15 |
| Sep 30 2025 |
3616 |
717.15 |
| Sep 23 2025 |
3557 |
717.15 |
| Sep 16 2025 |
3196 |
717.15 |
| Sep 09 2025 |
3148 |
717.15 |
| Sep 02 2025 |
3116 |
717.15 |
| Aug 26 2025 |
3177 |
717.15 |
| Aug 19 2025 |
3270 |
717.15 |
| Aug 12 2025 |
3557 |
717.15 |
| Aug 05 2025 |
3443 |
717.15 |
| Jul 29 2025 |
3463 |
717.15 |
| Jul 22 2025 |
3472 |
717.15 |
| Jul 15 2025 |
3505 |
717.15 |
| Jul 08 2025 |
3717 |
717.15 |
| Jul 01 2025 |
3653 |
717.15 |
| Jun 24 2025 |
3615 |
717.15 |
| Jun 17 2025 |
3673 |
717.15 |
| Jun 10 2025 |
3685 |
717.15 |
| Jun 03 2025 |
3670 |
717.15 |
| May 27 2025 |
3651 |
717.15 |
| May 20 2025 |
3696 |
717.15 |
| May 13 2025 |
3712 |
717.15 |
| May 06 2025 |
3697 |
717.15 |
| Apr 29 2025 |
3618 |
717.15 |
| Apr 22 2025 |
3700 |
717.15 |
| Apr 15 2025 |
3681 |
717.15 |
| Apr 08 2025 |
3646 |
717.15 |
| Apr 01 2025 |
3589 |
717.15 |
| Mar 25 2025 |
3531 |
717.15 |
| Mar 18 2025 |
3593 |
717.15 |
| Aug 27 2014 |
18961 |
479.68 |
| Aug 27 2014 |
28539 |
489.41 |
| Aug 20 2014 |
18975 |
479.68 |
| Aug 20 2014 |
28570 |
489.41 |
| Aug 13 2014 |
18921 |
479.68 |
| Aug 13 2014 |
28608 |
489.41 |
| Aug 06 2014 |
19103 |
479.68 |
| Aug 06 2014 |
28761 |
489.41 |
| Jul 30 2014 |
19169 |
479.68 |
| Jul 30 2014 |
29004 |
489.41 |
| Jul 23 2014 |
18971 |
479.68 |
| Jul 23 2014 |
28765 |
489.41 |
| Jul 16 2014 |
19156 |
479.68 |
| Jul 16 2014 |
28758 |
489.41 |
| Jul 09 2014 |
19260 |
479.68 |
| Jul 09 2014 |
28833 |
489.41 |
| Jul 02 2014 |
19343 |
479.68 |
| Jul 02 2014 |
29059 |
489.41 |
| Jun 25 2014 |
19452 |
479.68 |
| Jun 25 2014 |
29164 |
489.41 |
| Jun 18 2014 |
18637 |
471.26 |
| Jun 18 2014 |
27960 |
480.67 |
| Jun 11 2014 |
18520 |
471.26 |
| Jun 11 2014 |
28088 |
480.67 |
| Jun 04 2014 |
18672 |
471.26 |
| Jun 04 2014 |
28354 |
480.67 |
| May 28 2014 |
18512 |
471.26 |
| May 28 2014 |
28230 |
480.67 |
| May 21 2014 |
18568 |
471.26 |
| May 21 2014 |
28338 |
480.67 |
| May 14 2014 |
18666 |
471.26 |
| May 14 2014 |
28453 |
480.67 |
| May 07 2014 |
18193 |
471.26 |
| May 07 2014 |
28110 |
480.67 |
| Apr 30 2014 |
18766 |
471.26 |
| Apr 30 2014 |
28786 |
480.67 |
| Apr 23 2014 |
19138 |
471.26 |
| Apr 23 2014 |
29177 |
480.67 |
| Apr 16 2014 |
19424 |
474.29 |
| Apr 16 2014 |
29060 |
481.21 |
| Apr 09 2014 |
20111 |
474.29 |
| Apr 09 2014 |
29482 |
481.21 |
| Apr 02 2014 |
20120 |
474.29 |
| Apr 02 2014 |
28972 |
481.21 |
| Mar 26 2014 |
19693 |
474.29 |
| Mar 26 2014 |
28895 |
481.21 |
| Mar 19 2014 |
19600 |
474.29 |
| Mar 19 2014 |
28869 |
481.21 |
| Mar 12 2014 |
19660 |
474.29 |
| Mar 12 2014 |
28902 |
481.21 |
| Mar 05 2014 |
19334 |
474.29 |
| Mar 05 2014 |
28732 |
481.21 |
| Feb 26 2014 |
19210 |
474.29 |
| Feb 26 2014 |
28654 |
481.21 |
| Feb 19 2014 |
19290 |
474.29 |
| Feb 19 2014 |
28673 |
481.21 |
| Feb 12 2014 |
19266 |
474.29 |
| Feb 12 2014 |
28592 |
481.21 |
| Feb 05 2014 |
19296 |
474.29 |
| Feb 05 2014 |
28703 |
481.21 |
| Jan 29 2014 |
19189 |
474.29 |
| Jan 29 2014 |
28714 |
481.21 |
| Jan 22 2014 |
19095 |
474.29 |
| Jan 22 2014 |
28576 |
481.21 |
| Jan 15 2014 |
19109 |
474.29 |
| Jan 15 2014 |
28640 |
481.21 |
| Jan 08 2014 |
18975 |
474.29 |
| Jan 08 2014 |
28551 |
481.21 |
| Jan 01 2014 |
18975 |
474.29 |
| Jan 01 2014 |
28556 |
481.21 |
| Dec 25 2013 |
18975 |
474.29 |
| Dec 25 2013 |
28568 |
481.21 |
| Dec 18 2013 |
18975 |
474.29 |
| Dec 18 2013 |
28568 |
481.21 |
| Dec 11 2013 |
18976 |
474.29 |
| Dec 11 2013 |
28569 |
481.21 |
| Dec 04 2013 |
18977 |
474.29 |
| Dec 04 2013 |
28572 |
481.21 |
| Nov 27 2013 |
18977 |
474.29 |
| Nov 27 2013 |
28572 |
481.21 |
| Nov 20 2013 |
18977 |
474.29 |
| Nov 20 2013 |
28573 |
481.21 |
| Nov 13 2013 |
18978 |
474.29 |
| Nov 13 2013 |
28575 |
481.21 |
| Nov 06 2013 |
18978 |
474.29 |
| Nov 06 2013 |
28576 |
481.21 |
| Oct 30 2013 |
18978 |
474.29 |
| Oct 30 2013 |
28574 |
481.21 |
| Oct 23 2013 |
18966 |
474.29 |
| Oct 23 2013 |
28571 |
481.21 |
| Oct 16 2013 |
18985 |
474.29 |
| Oct 16 2013 |
28537 |
481.21 |
| Oct 09 2013 |
18748 |
474.29 |
| Oct 09 2013 |
28288 |
481.21 |
| Oct 02 2013 |
18800 |
474.29 |
| Oct 02 2013 |
28358 |
481.21 |
| Sep 25 2013 |
18786 |
474.29 |
| Sep 25 2013 |
28327 |
481.21 |
| Sep 18 2013 |
18623 |
474.29 |
| Sep 18 2013 |
28068 |
481.21 |
| Sep 11 2013 |
18576 |
474.29 |
| Sep 11 2013 |
27867 |
481.21 |
| Sep 04 2013 |
18792 |
474.29 |
| Sep 04 2013 |
28060 |
481.21 |
| Aug 28 2013 |
18170 |
468.91 |
| Aug 28 2013 |
26326 |
468.91 |
| Aug 21 2013 |
18293 |
468.91 |
| Aug 21 2013 |
26518 |
468.91 |
| Aug 14 2013 |
18316 |
468.91 |
| Aug 14 2013 |
26235 |
468.91 |
| Aug 07 2013 |
18317 |
468.91 |
| Aug 07 2013 |
26481 |
468.91 |
| Jul 31 2013 |
18631 |
468.91 |
| Jul 31 2013 |
26819 |
468.91 |
| Jul 24 2013 |
18546 |
468.91 |
| Jul 24 2013 |
26955 |
468.91 |
| Jul 17 2013 |
18601 |
468.91 |
| Jul 17 2013 |
27075 |
468.91 |
| Jul 10 2013 |
18736 |
468.91 |
| Jul 10 2013 |
27365 |
468.91 |
| Jul 03 2013 |
18701 |
468.91 |
| Jul 03 2013 |
27351 |
468.91 |
| Jun 26 2013 |
18635 |
468.91 |
| Jun 26 2013 |
27568 |
468.91 |
| Jun 19 2013 |
20193 |
483.39 |
| Jun 19 2013 |
29576 |
483.39 |
| Jun 12 2013 |
20232 |
483.39 |
| Jun 12 2013 |
29860 |
483.39 |
| Jun 05 2013 |
20074 |
483.39 |
| Jun 05 2013 |
29561 |
483.39 |
| May 29 2013 |
19965 |
483.39 |
| May 29 2013 |
29572 |
483.39 |
| May 22 2013 |
20340 |
483.39 |
| May 22 2013 |
30117 |
483.39 |
| May 15 2013 |
20296 |
483.39 |
| May 15 2013 |
30134 |
483.39 |
| May 08 2013 |
20301 |
483.39 |
| May 08 2013 |
30077 |
483.39 |
| May 01 2013 |
20677 |
483.39 |
| May 01 2013 |
30307 |
483.39 |
| Apr 24 2013 |
20085 |
483.39 |
| Apr 24 2013 |
30101 |
483.39 |
