| Aug 16 2019 |
7803 |
526.86 |
| Aug 09 2019 |
7830 |
526.86 |
| Aug 02 2019 |
7895 |
526.86 |
| Jul 26 2019 |
7909 |
526.86 |
| Jul 19 2019 |
8005 |
526.86 |
| Jul 12 2019 |
7986 |
526.86 |
| Jul 05 2019 |
8042 |
526.86 |
| Jun 28 2019 |
8144 |
526.86 |
| Jun 21 2019 |
8036 |
526.86 |
| Jun 14 2019 |
7881 |
526.86 |
| Jun 07 2019 |
7924 |
526.86 |
| May 31 2019 |
8055 |
526.86 |
| May 24 2019 |
7947 |
526.86 |
| May 17 2019 |
8026 |
526.86 |
| May 10 2019 |
7983 |
526.86 |
| May 03 2019 |
8096 |
526.86 |
| Apr 26 2019 |
8102 |
526.86 |
| Apr 19 2019 |
8163 |
526.86 |
| Apr 18 2019 |
8174 |
526.86 |
| Apr 12 2019 |
8136 |
526.86 |
| Apr 05 2019 |
8059 |
526.86 |
| Mar 29 2019 |
7696 |
526.86 |
| Mar 22 2019 |
7856 |
526.86 |
| Mar 15 2019 |
8194 |
526.86 |
| Mar 08 2019 |
7861 |
526.86 |
| Mar 01 2019 |
8054 |
526.86 |
| Feb 22 2019 |
8071 |
526.86 |
| Feb 15 2019 |
8053 |
526.86 |
| Feb 08 2019 |
8229 |
526.86 |
| Feb 01 2019 |
8254 |
526.86 |
| Jan 25 2019 |
8254 |
526.86 |
| Jan 18 2019 |
8291 |
526.86 |
| Jan 11 2019 |
8291 |
526.86 |
| Jan 04 2019 |
8291 |
526.86 |
| Dec 28 2018 |
8292 |
526.86 |
| Dec 21 2018 |
8292 |
526.86 |
| Dec 14 2018 |
8292 |
526.86 |
| Dec 07 2018 |
8261 |
526.86 |
| Nov 30 2018 |
8261 |
526.86 |
| Nov 23 2018 |
8266 |
526.86 |
| Nov 16 2018 |
8266 |
526.86 |
| Nov 09 2018 |
8266 |
526.86 |
| Nov 02 2018 |
8266 |
526.86 |
| Oct 26 2018 |
8266 |
526.86 |
| Oct 19 2018 |
8266 |
526.86 |
| Oct 12 2018 |
8244 |
526.86 |
| Oct 05 2018 |
8244 |
526.86 |
| Sep 28 2018 |
8252 |
526.86 |
| Sep 21 2018 |
8162 |
526.86 |
| Sep 14 2018 |
8351 |
526.86 |
| Sep 07 2018 |
8395 |
526.86 |
| Aug 31 2018 |
8500 |
526.86 |
| Aug 24 2018 |
8602 |
526.86 |
| Jul 14 2017 |
8532 |
506.92 |
| Jul 07 2017 |
8586 |
506.92 |
| Jun 30 2017 |
8546 |
506.92 |
| Jun 23 2017 |
8643 |
506.92 |
| Jun 16 2017 |
8540 |
506.92 |
| Jun 09 2017 |
8539 |
506.92 |
| Jun 02 2017 |
8546 |
506.92 |
| May 26 2017 |
8456 |
506.92 |
| May 19 2017 |
8444 |
496.92 |
| May 12 2017 |
8567 |
496.92 |
| May 05 2017 |
8777 |
496.92 |
| Apr 28 2017 |
8801 |
496.92 |
| Apr 21 2017 |
8932 |
496.92 |
| Apr 14 2017 |
9121 |
496.92 |
| Apr 07 2017 |
9140 |
496.92 |
| Mar 31 2017 |
9489 |
496.92 |
| Mar 24 2017 |
9239 |
496.92 |
| Mar 17 2017 |
9401 |
496.92 |
| Mar 10 2017 |
9262 |
496.92 |
| Mar 03 2017 |
9300 |
496.92 |
| Feb 24 2017 |
9428 |
496.92 |
| Feb 17 2017 |
9318 |
496.92 |
| Feb 10 2017 |
9458 |
496.92 |
| Feb 03 2017 |
9415 |
496.92 |
| Jan 27 2017 |
9398 |
496.92 |
| Jan 20 2017 |
9419 |
496.92 |
| Jan 13 2017 |
9419 |
496.92 |
| Jan 06 2017 |
9419 |
496.92 |
| Dec 30 2016 |
9411 |
496.92 |
| Dec 23 2016 |
9411 |
496.92 |
| Dec 16 2016 |
9411 |
496.92 |
| Dec 09 2016 |
9419 |
496.92 |
| Dec 02 2016 |
9419 |
496.92 |
| Nov 25 2016 |
9408 |
496.92 |
| Nov 18 2016 |
9408 |
496.92 |
| Nov 11 2016 |
9408 |
496.92 |
| Nov 04 2016 |
9408 |
496.92 |
| Oct 28 2016 |
9397 |
496.92 |
| Oct 21 2016 |
9397 |
496.92 |
| Oct 14 2016 |
9419 |
496.92 |
| Oct 07 2016 |
9417 |
496.92 |
| Sep 30 2016 |
9460 |
496.92 |
| Sep 23 2016 |
9427 |
496.92 |
| Sep 16 2016 |
9434 |
496.92 |
| Sep 09 2016 |
9546 |
496.92 |
| Sep 02 2016 |
9723 |
496.92 |
| Aug 26 2016 |
9471 |
496.92 |
| Aug 19 2016 |
9649 |
496.92 |
| Aug 12 2016 |
10028 |
496.92 |
| Aug 12 2016 |
25763 |
496.92 |
| Aug 05 2016 |
10105 |
496.92 |
| Aug 05 2016 |
25890 |
496.92 |
| Jul 29 2016 |
10180 |
496.92 |
| Jul 29 2016 |
26075 |
496.92 |
| Jul 22 2016 |
10286 |
496.92 |
| Jul 22 2016 |
26299 |
496.92 |
| Jun 22 2016 |
9800 |
486.91 |
| Jun 22 2016 |
26051 |
486.91 |
| Jun 15 2016 |
10139 |
486.91 |
| Jun 15 2016 |
26308 |
486.91 |
| Jun 08 2016 |
10271 |
486.91 |
| Jun 08 2016 |
26426 |
486.91 |
| Jun 01 2016 |
10432 |
486.91 |
| Jun 01 2016 |
26714 |
486.91 |
| May 25 2016 |
10332 |
486.91 |
| May 25 2016 |
26536 |
486.91 |
| Apr 16 2014 |
25427 |
544.1 |
| Apr 16 2014 |
36617 |
544.1 |
| Apr 09 2014 |
26335 |
544.1 |
| Apr 09 2014 |
37261 |
544.1 |
| Apr 02 2014 |
26301 |
544.1 |
| Apr 02 2014 |
36609 |
544.1 |
| Mar 26 2014 |
25782 |
544.1 |
| Mar 26 2014 |
36521 |
544.1 |
| Mar 19 2014 |
25710 |
544.1 |
| Mar 19 2014 |
36489 |
544.1 |
| Mar 12 2014 |
25673 |
544.1 |
| Mar 12 2014 |
36509 |
544.1 |
| Mar 05 2014 |
25119 |
544.1 |
| Mar 05 2014 |
36201 |
544.1 |
| Feb 26 2014 |
24958 |
544.1 |
| Feb 26 2014 |
36083 |
544.1 |
| Feb 19 2014 |
25081 |
544.1 |
| Feb 19 2014 |
36078 |
544.1 |
| Feb 12 2014 |
25039 |
544.1 |
| Feb 12 2014 |
35984 |
544.1 |
| Feb 05 2014 |
25075 |
544.1 |
| Feb 05 2014 |
36129 |
544.1 |
| Jan 29 2014 |
24902 |
544.1 |
| Jan 29 2014 |
36115 |
544.1 |
| Jan 22 2014 |
24773 |
544.1 |
| Jan 22 2014 |
35935 |
544.1 |
| Jan 15 2014 |
24795 |
544.1 |
| Jan 15 2014 |
36013 |
544.1 |
| Jan 08 2014 |
24655 |
544.1 |
| Jan 08 2014 |
35929 |
544.1 |
| Jan 01 2014 |
24655 |
544.1 |
| Jan 01 2014 |
35934 |
544.1 |
| Dec 25 2013 |
24655 |
544.1 |
| Dec 25 2013 |
35959 |
544.1 |
| Dec 18 2013 |
24655 |
544.1 |
| Dec 18 2013 |
35959 |
544.1 |
| Dec 11 2013 |
24656 |
544.1 |
| Dec 11 2013 |
35960 |
544.1 |
| Dec 04 2013 |
24657 |
544.1 |
| Dec 04 2013 |
35962 |
544.1 |
| Nov 27 2013 |
24657 |
544.1 |
| Nov 27 2013 |
35962 |
544.1 |
| Nov 20 2013 |
24657 |
544.1 |
| Nov 20 2013 |
35963 |
544.1 |
| Nov 13 2013 |
24658 |
544.1 |
| Nov 13 2013 |
35964 |
544.1 |
| Nov 06 2013 |
24658 |
544.1 |
| Nov 06 2013 |
35965 |
544.1 |
| Oct 30 2013 |
24658 |
544.1 |
| Oct 30 2013 |
35963 |
544.1 |
| Oct 23 2013 |
24647 |
544.1 |
| Oct 23 2013 |
35959 |
544.1 |
| Oct 16 2013 |
24640 |
544.1 |
| Oct 16 2013 |
35873 |
544.1 |
| Oct 09 2013 |
24311 |
544.1 |
| Oct 09 2013 |
35510 |
544.1 |
| Oct 02 2013 |
24415 |
544.1 |
| Oct 02 2013 |
35627 |
544.1 |
| Sep 25 2013 |
24410 |
544.1 |
| Sep 25 2013 |
35595 |
544.1 |
| Sep 18 2013 |
24203 |
544.1 |
| Sep 18 2013 |
35255 |
544.1 |
| Sep 11 2013 |
24132 |
544.1 |
| Sep 11 2013 |
35010 |
544.1 |
| Sep 04 2013 |
24311 |
544.1 |
| Sep 04 2013 |
35169 |
544.1 |
| Aug 28 2013 |
24128 |
544.1 |
| Aug 28 2013 |
34945 |
544.1 |
| Aug 21 2013 |
24216 |
544.1 |
| Aug 21 2013 |
35178 |
544.1 |
| Aug 14 2013 |
24216 |
544.1 |
| Aug 14 2013 |
34889 |
544.1 |
| Aug 07 2013 |
24163 |
544.1 |
| Aug 07 2013 |
35156 |
544.1 |
| Jul 31 2013 |
24654 |
544.1 |
| Jul 31 2013 |
35704 |
544.1 |
| Jul 24 2013 |
24553 |
544.1 |
| Jul 24 2013 |
35937 |
544.1 |
| Jul 17 2013 |
24600 |
544.1 |
| Jul 17 2013 |
36079 |
544.1 |
| Jul 10 2013 |
24806 |
544.1 |
| Jul 10 2013 |
36429 |
544.1 |
| Jul 03 2013 |
24756 |
544.1 |
| Jul 03 2013 |
36437 |
544.1 |
| Jun 26 2013 |
24658 |
544.1 |
| Jun 26 2013 |
36604 |
544.1 |
| Jun 19 2013 |
24875 |
544.1 |
| Jun 19 2013 |
36590 |
544.1 |
| Jun 12 2013 |
24930 |
544.1 |
| Jun 12 2013 |
36893 |
544.1 |
| Jun 05 2013 |
24679 |
544.1 |
| Jun 05 2013 |
36512 |
544.1 |
| May 29 2013 |
24566 |
544.1 |
| May 29 2013 |
36572 |
544.1 |
| May 22 2013 |
25021 |
544.1 |
| May 22 2013 |
37267 |
544.1 |
| May 15 2013 |
24971 |
544.1 |
| May 15 2013 |
37302 |
544.1 |
| May 08 2013 |
24946 |
544.1 |
| May 08 2013 |
37212 |
544.1 |
| May 01 2013 |
25348 |
544.1 |
| May 01 2013 |
37465 |
544.1 |
| Apr 24 2013 |
24531 |
544.1 |
| Apr 24 2013 |
37150 |
544.1 |
