| May 26 2026 |
2479 |
244.78 |
| May 19 2026 |
2477 |
244.78 |
| May 12 2026 |
2357 |
244.78 |
| May 05 2026 |
2344 |
244.78 |
| Apr 28 2026 |
2356 |
244.78 |
| Apr 21 2026 |
2553 |
244.78 |
| Apr 14 2026 |
2564 |
244.78 |
| Apr 07 2026 |
2992 |
244.78 |
| Mar 31 2026 |
2973 |
244.78 |
| Mar 24 2026 |
2986 |
244.78 |
| Mar 17 2026 |
2998 |
244.78 |
| Mar 10 2026 |
2999 |
244.78 |
| Mar 03 2026 |
2998 |
244.78 |
| Feb 24 2026 |
3064 |
244.78 |
| Feb 17 2026 |
3068 |
244.78 |
| Feb 10 2026 |
3068 |
244.78 |
| Feb 03 2026 |
3068 |
244.78 |
| Jan 27 2026 |
3070 |
244.78 |
| Jan 20 2026 |
3070 |
244.78 |
| Jan 13 2026 |
3070 |
244.78 |
| Jan 06 2026 |
3070 |
244.78 |
| Dec 30 2025 |
3070 |
244.78 |
| Dec 23 2025 |
3070 |
244.78 |
| Dec 16 2025 |
3070 |
244.78 |
| Dec 09 2025 |
2995 |
244.78 |
| Dec 02 2025 |
2975 |
244.78 |
| Nov 25 2025 |
2955 |
244.78 |
| Nov 18 2025 |
2953 |
244.78 |
| Nov 11 2025 |
2819 |
244.78 |
| Nov 04 2025 |
2822 |
244.78 |
| Oct 28 2025 |
2896 |
244.78 |
| Oct 21 2025 |
2878 |
244.78 |
| Oct 14 2025 |
2923 |
244.78 |
| Oct 07 2025 |
2937 |
244.78 |
| Sep 30 2025 |
2948 |
244.78 |
| Sep 23 2025 |
2945 |
244.78 |
| Sep 16 2025 |
2948 |
244.78 |
| Sep 09 2025 |
2994 |
244.78 |
| Sep 02 2025 |
2356 |
244.78 |
| Aug 26 2025 |
2356 |
244.78 |
| Aug 19 2025 |
2374 |
244.78 |
| Aug 12 2025 |
2434 |
244.78 |
| Aug 05 2025 |
2568 |
244.78 |
| Jul 29 2025 |
2594 |
244.78 |
| Jul 22 2025 |
2523 |
244.78 |
| Jul 15 2025 |
2614 |
244.78 |
| Jul 08 2025 |
2618 |
244.78 |
| Jul 01 2025 |
2590 |
244.78 |
| Jun 24 2025 |
2582 |
244.78 |
| Jun 17 2025 |
2613 |
244.78 |
| Aug 16 2019 |
9438 |
671.16 |
| Aug 09 2019 |
9480 |
671.16 |
| Aug 02 2019 |
9554 |
671.16 |
| Jul 26 2019 |
9582 |
671.16 |
| Jul 19 2019 |
9727 |
671.16 |
| Jul 12 2019 |
9690 |
671.16 |
| Jul 05 2019 |
9789 |
671.16 |
| Jun 28 2019 |
9988 |
685.34 |
| Jun 21 2019 |
9811 |
685.34 |
| Jun 14 2019 |
9607 |
685.34 |
| Jun 07 2019 |
9719 |
685.34 |
| May 31 2019 |
9861 |
685.34 |
| May 24 2019 |
9686 |
685.34 |
| May 17 2019 |
9791 |
685.34 |
| May 10 2019 |
9744 |
685.34 |
| May 03 2019 |
9907 |
685.34 |
| Apr 26 2019 |
9934 |
685.34 |
| Apr 19 2019 |
9969 |
685.34 |
| Apr 18 2019 |
9981 |
685.34 |
| Apr 12 2019 |
9880 |
685.34 |
| Apr 05 2019 |
9804 |
685.34 |
| Mar 29 2019 |
9424 |
685.34 |
| Mar 22 2019 |
9571 |
685.34 |
| Mar 15 2019 |
9975 |
685.34 |
| Mar 08 2019 |
9586 |
685.34 |
| Mar 01 2019 |
9833 |
685.34 |
| Feb 22 2019 |
9862 |
685.34 |
| Feb 15 2019 |
9846 |
685.34 |
| Feb 08 2019 |
10064 |
685.34 |
| Feb 01 2019 |
10087 |
685.34 |
| Jan 25 2019 |
10087 |
685.34 |
| Jan 18 2019 |
10133 |
685.34 |
| Jan 11 2019 |
10133 |
685.34 |
| Jan 04 2019 |
10133 |
685.34 |
| Dec 28 2018 |
10118 |
685.34 |
| Dec 21 2018 |
10118 |
685.34 |
| Dec 14 2018 |
10118 |
685.34 |
| Dec 07 2018 |
10055 |
685.34 |
| Nov 30 2018 |
10055 |
685.34 |
| Nov 23 2018 |
10062 |
685.34 |
| Nov 16 2018 |
10062 |
685.34 |
| Nov 09 2018 |
10062 |
685.34 |
| Nov 02 2018 |
10062 |
685.34 |
| Oct 26 2018 |
10062 |
685.34 |
| Oct 19 2018 |
10062 |
685.34 |
| Oct 12 2018 |
10036 |
685.34 |
| Oct 05 2018 |
10036 |
685.34 |
| Sep 28 2018 |
10043 |
685.34 |
| Sep 21 2018 |
9933 |
685.34 |
| Sep 14 2018 |
10179 |
685.34 |
| Sep 07 2018 |
10255 |
685.34 |
| Aug 31 2018 |
10352 |
685.34 |
| Aug 24 2018 |
10468 |
685.34 |
| Aug 17 2018 |
10567 |
699.51 |
| Aug 10 2018 |
10534 |
699.51 |
| Aug 03 2018 |
10615 |
699.51 |
| Jul 27 2018 |
10734 |
699.51 |
| Jul 20 2018 |
10920 |
699.51 |
| Jul 13 2018 |
11020 |
699.51 |
| Jul 06 2018 |
11004 |
699.51 |
| Jun 01 2016 |
1643 |
306.13 |
| Jun 01 2016 |
3653 |
306.13 |
| May 25 2016 |
1651 |
306.13 |
| May 25 2016 |
3704 |
306.13 |
| May 18 2016 |
1666 |
306.13 |
| May 18 2016 |
3731 |
306.13 |
| May 11 2016 |
1651 |
306.13 |
| May 11 2016 |
3712 |
306.13 |
| May 04 2016 |
1651 |
306.13 |
| May 04 2016 |
3711 |
306.13 |
| Apr 27 2016 |
1741 |
306.13 |
| Apr 27 2016 |
3784 |
306.13 |
| Apr 20 2016 |
1765 |
306.13 |
| Apr 20 2016 |
3882 |
306.13 |
| Apr 13 2016 |
1861 |
306.13 |
| Apr 13 2016 |
3889 |
306.13 |
| Apr 06 2016 |
1910 |
306.13 |
| Apr 06 2016 |
3927 |
306.13 |
| Mar 30 2016 |
1899 |
306.13 |
| Mar 30 2016 |
3899 |
306.13 |
| Mar 23 2016 |
1971 |
306.13 |
| Mar 23 2016 |
3976 |
306.13 |
| Mar 16 2016 |
1998 |
306.13 |
| Mar 16 2016 |
3935 |
306.13 |
| Mar 09 2016 |
2016 |
306.13 |
| Mar 09 2016 |
3952 |
306.13 |
| Mar 02 2016 |
2002 |
306.13 |
| Mar 02 2016 |
3917 |
306.13 |
| Feb 24 2016 |
2023 |
306.13 |
| Feb 24 2016 |
3910 |
306.13 |
| Feb 17 2016 |
2056 |
306.13 |
| Feb 17 2016 |
3943 |
306.13 |
| Feb 10 2016 |
2071 |
306.13 |
| Feb 10 2016 |
3964 |
306.13 |
| Feb 03 2016 |
2082 |
306.13 |
| Feb 03 2016 |
3977 |
306.13 |
| Jan 27 2016 |
2095 |
306.13 |
| Jan 27 2016 |
3983 |
306.13 |
| Jan 20 2016 |
2095 |
306.13 |
| Jan 20 2016 |
3988 |
306.13 |
| Jan 13 2016 |
2097 |
306.13 |
| Jan 13 2016 |
3989 |
306.13 |
| Jan 06 2016 |
2097 |
306.13 |
| Jan 06 2016 |
3990 |
306.13 |
| Dec 30 2015 |
2097 |
306.13 |
| Dec 30 2015 |
3992 |
306.13 |
| Dec 23 2015 |
2097 |
306.13 |
| Dec 23 2015 |
3992 |
306.13 |
| Dec 16 2015 |
2097 |
306.13 |
| Dec 16 2015 |
3992 |
306.13 |
| Dec 09 2015 |
2097 |
306.13 |
| Dec 09 2015 |
3992 |
306.13 |
| Dec 02 2015 |
2097 |
306.13 |
| Dec 02 2015 |
3992 |
306.13 |
| Nov 25 2015 |
2097 |
306.13 |
| Nov 25 2015 |
3992 |
306.13 |
| Nov 18 2015 |
2097 |
306.13 |
| Nov 18 2015 |
3992 |
306.13 |
| Nov 11 2015 |
2095 |
306.13 |
| Nov 11 2015 |
3992 |
306.13 |
| Nov 04 2015 |
2095 |
306.13 |
| Nov 04 2015 |
3992 |
306.13 |
| Oct 28 2015 |
2095 |
306.13 |
| Oct 28 2015 |
3988 |
306.13 |
| Oct 21 2015 |
2092 |
306.13 |
| Oct 21 2015 |
3992 |
306.13 |
| Oct 14 2015 |
2093 |
306.13 |
| Oct 14 2015 |
3994 |
306.13 |
| Oct 07 2015 |
2094 |
306.13 |
| Oct 07 2015 |
3993 |
306.13 |
| Sep 30 2015 |
2096 |
306.13 |
| Sep 30 2015 |
3991 |
306.13 |
| Sep 23 2015 |
2102 |
306.13 |
| Sep 23 2015 |
4021 |
306.13 |
| Sep 16 2015 |
2088 |
306.13 |
| Sep 16 2015 |
4034 |
306.13 |
| Sep 09 2015 |
2093 |
306.13 |
| Sep 09 2015 |
4017 |
306.13 |
| Sep 02 2015 |
2111 |
306.13 |
| Sep 02 2015 |
4005 |
306.13 |
| Aug 26 2015 |
2164 |
306.13 |
| Aug 26 2015 |
4082 |
306.13 |
| Aug 19 2015 |
2249 |
306.13 |
| Aug 19 2015 |
4157 |
306.13 |
| Aug 12 2015 |
2220 |
306.13 |
| Aug 12 2015 |
4162 |
306.13 |
| Aug 05 2015 |
2245 |
306.13 |
| Aug 05 2015 |
4174 |
306.13 |
| Jul 29 2015 |
2249 |
306.13 |
| Jul 29 2015 |
4225 |
306.13 |
| Jul 22 2015 |
2250 |
306.13 |
| Jul 22 2015 |
4197 |
306.13 |
| Jul 15 2015 |
2393 |
306.13 |
| Jul 15 2015 |
4306 |
306.13 |
| Jul 08 2015 |
2420 |
306.13 |
| Jul 08 2015 |
4372 |
306.13 |
| Jul 01 2015 |
2459 |
306.13 |
| Jul 01 2015 |
4418 |
306.13 |
| Jun 24 2015 |
2501 |
306.13 |
| Jun 24 2015 |
4491 |
306.13 |
| Jun 17 2015 |
2484 |
306.13 |
| Jun 17 2015 |
4579 |
306.13 |
| Jun 10 2015 |
2502 |
306.13 |
| Jun 10 2015 |
4521 |
306.13 |
| Apr 16 2014 |
13496 |
420.48 |
| Apr 16 2014 |
19876 |
420.48 |
| Apr 09 2014 |
13992 |
420.48 |
| Apr 09 2014 |
20205 |
420.48 |
| Apr 02 2014 |
14031 |
420.48 |
| Apr 02 2014 |
19837 |
420.48 |
| Mar 26 2014 |
13772 |
420.48 |
| Mar 26 2014 |
19815 |
420.48 |
| Mar 19 2014 |
13718 |
420.48 |
| Mar 19 2014 |
19785 |
420.48 |
| Mar 12 2014 |
13741 |
420.48 |
| Mar 12 2014 |
19847 |
420.48 |
| Mar 05 2014 |
13549 |
420.48 |
| Mar 05 2014 |
19746 |
420.48 |
| Feb 26 2014 |
13480 |
420.48 |
| Feb 26 2014 |
19747 |
420.48 |
| Feb 19 2014 |
13553 |
420.48 |
| Feb 19 2014 |
19795 |
420.48 |
| Feb 12 2014 |
13535 |
420.48 |
| Feb 12 2014 |
19737 |
420.48 |
| Feb 05 2014 |
13566 |
420.48 |
| Feb 05 2014 |
19822 |
420.48 |
| Jan 29 2014 |
13501 |
420.48 |
| Jan 29 2014 |
19844 |
420.48 |
| Jan 22 2014 |
13444 |
420.48 |
| Jan 22 2014 |
19771 |
420.48 |
| Jan 15 2014 |
13451 |
420.48 |
| Jan 15 2014 |
19807 |
420.48 |
| Jan 08 2014 |
13373 |
420.48 |
| Jan 08 2014 |
19749 |
420.48 |
| Jan 01 2014 |
13373 |
420.48 |
| Jan 01 2014 |
19750 |
420.48 |
| Dec 25 2013 |
13373 |
420.48 |
| Dec 25 2013 |
19757 |
420.48 |
| Dec 18 2013 |
13373 |
420.48 |
| Dec 18 2013 |
19757 |
420.48 |
| Dec 11 2013 |
13374 |
420.48 |
| Dec 11 2013 |
19758 |
420.48 |
| Dec 04 2013 |
13375 |
420.48 |
| Dec 04 2013 |
19759 |
420.48 |
| Nov 27 2013 |
13375 |
420.48 |
| Nov 27 2013 |
19759 |
420.48 |
| Nov 20 2013 |
13375 |
420.48 |
| Nov 20 2013 |
19760 |
420.48 |
| Nov 13 2013 |
13375 |
420.48 |
| Nov 13 2013 |
19760 |
420.48 |
| Nov 06 2013 |
13375 |
420.48 |
| Nov 06 2013 |
19760 |
420.48 |
| Oct 30 2013 |
13375 |
420.48 |
| Oct 30 2013 |
19758 |
420.48 |
| Oct 23 2013 |
13366 |
420.48 |
| Oct 23 2013 |
19756 |
420.48 |
| Oct 16 2013 |
13391 |
420.48 |
| Oct 16 2013 |
19753 |
420.48 |
| Oct 09 2013 |
13247 |
420.48 |
| Oct 09 2013 |
19626 |
420.48 |
| Oct 02 2013 |
13275 |
420.48 |
| Oct 02 2013 |
19654 |
420.48 |
| Sep 25 2013 |
13251 |
420.48 |
| Sep 25 2013 |
19601 |
420.48 |
| Sep 18 2013 |
13134 |
420.48 |
| Sep 18 2013 |
19443 |
420.48 |
| Sep 11 2013 |
13114 |
420.48 |
| Sep 11 2013 |
19345 |
420.48 |
| Sep 04 2013 |
13251 |
420.48 |
| Sep 04 2013 |
19453 |
420.48 |
| Aug 28 2013 |
13196 |
420.48 |
| Aug 28 2013 |
19402 |
420.48 |
| Aug 21 2013 |
13268 |
420.48 |
| Aug 21 2013 |
19532 |
420.48 |
| Aug 14 2013 |
13297 |
420.48 |
| Aug 14 2013 |
19303 |
420.48 |
| Aug 07 2013 |
13316 |
420.48 |
| Aug 07 2013 |
19514 |
420.48 |
| Jul 31 2013 |
13535 |
420.48 |
| Jul 31 2013 |
19712 |
420.48 |
| Jul 24 2013 |
13451 |
420.48 |
| Jul 24 2013 |
19820 |
420.48 |
| Jul 17 2013 |
13483 |
420.48 |
| Jul 17 2013 |
19879 |
420.48 |
| Jul 10 2013 |
13561 |
420.48 |
| Jul 10 2013 |
20102 |
420.48 |
| Jul 03 2013 |
13574 |
420.48 |
| Jul 03 2013 |
20067 |
420.48 |
| Jun 26 2013 |
13558 |
420.48 |
| Jun 26 2013 |
20281 |
420.48 |
| Jun 19 2013 |
13717 |
420.48 |
| Jun 19 2013 |
20255 |
420.48 |
| Jun 12 2013 |
13801 |
420.48 |
| Jun 12 2013 |
20485 |
420.48 |
| Jun 05 2013 |
13709 |
420.48 |
| Jun 05 2013 |
20313 |
420.48 |
| May 29 2013 |
13597 |
420.48 |
| May 29 2013 |
20311 |
420.48 |
| May 22 2013 |
13847 |
420.48 |
| May 22 2013 |
20694 |
420.48 |
| May 15 2013 |
13855 |
420.48 |
| May 15 2013 |
20684 |
420.48 |
| May 08 2013 |
13872 |
420.48 |
| May 08 2013 |
20620 |
420.48 |
| May 01 2013 |
14162 |
420.48 |
| May 01 2013 |
20759 |
420.48 |
