| May 19 2026 |
489 |
287.26 |
| May 19 2026 |
691 |
287.26 |
| May 12 2026 |
504 |
287.26 |
| May 12 2026 |
717 |
287.26 |
| May 05 2026 |
509 |
287.26 |
| May 05 2026 |
673 |
287.26 |
| Apr 28 2026 |
491 |
287.26 |
| Apr 28 2026 |
670 |
287.26 |
| Apr 21 2026 |
464 |
287.26 |
| Apr 21 2026 |
647 |
287.26 |
| Apr 14 2026 |
444 |
287.26 |
| Apr 14 2026 |
686 |
287.26 |
| Apr 07 2026 |
385 |
287.26 |
| Apr 07 2026 |
653 |
287.26 |
| Mar 31 2026 |
388 |
287.26 |
| Mar 31 2026 |
636 |
287.26 |
| Mar 24 2026 |
385 |
287.26 |
| Mar 24 2026 |
637 |
287.26 |
| Mar 17 2026 |
382 |
287.26 |
| Mar 17 2026 |
630 |
287.26 |
| Mar 10 2026 |
375 |
287.26 |
| Mar 10 2026 |
627 |
287.26 |
| Mar 03 2026 |
372 |
287.26 |
| Mar 03 2026 |
631 |
287.26 |
| Feb 24 2026 |
370 |
287.26 |
| Feb 24 2026 |
638 |
287.26 |
| Feb 17 2026 |
368 |
287.26 |
| Feb 17 2026 |
612 |
287.26 |
| Feb 10 2026 |
366 |
287.26 |
| Feb 10 2026 |
602 |
287.26 |
| Feb 03 2026 |
366 |
287.26 |
| Feb 03 2026 |
609 |
287.26 |
| Jan 27 2026 |
362 |
287.26 |
| Jan 27 2026 |
602 |
287.26 |
| Jan 20 2026 |
370 |
287.26 |
| Jan 20 2026 |
603 |
287.26 |
| Jan 13 2026 |
370 |
287.26 |
| Jan 13 2026 |
602 |
287.26 |
| Jan 06 2026 |
370 |
287.26 |
| Jan 06 2026 |
602 |
287.26 |
| Dec 30 2025 |
370 |
287.26 |
| Dec 30 2025 |
602 |
287.26 |
| Dec 23 2025 |
370 |
287.26 |
| Dec 23 2025 |
602 |
287.26 |
| Dec 16 2025 |
370 |
287.26 |
| Dec 16 2025 |
602 |
287.26 |
| Dec 09 2025 |
370 |
287.26 |
| Dec 09 2025 |
602 |
287.26 |
| Dec 02 2025 |
370 |
287.26 |
| Dec 02 2025 |
602 |
287.26 |
| Nov 25 2025 |
370 |
287.26 |
| Nov 25 2025 |
602 |
287.26 |
| Nov 18 2025 |
370 |
287.26 |
| Nov 18 2025 |
602 |
287.26 |
| Nov 11 2025 |
370 |
287.26 |
| Nov 11 2025 |
602 |
287.26 |
| Nov 04 2025 |
370 |
287.26 |
| Nov 04 2025 |
602 |
287.26 |
| Oct 28 2025 |
371 |
287.26 |
| Oct 28 2025 |
607 |
287.26 |
| Oct 21 2025 |
393 |
287.26 |
| Oct 21 2025 |
630 |
287.26 |
| Oct 14 2025 |
393 |
287.26 |
| Oct 14 2025 |
608 |
287.26 |
| Oct 07 2025 |
387 |
287.26 |
| Oct 07 2025 |
602 |
287.26 |
| Sep 30 2025 |
391 |
287.26 |
| Sep 30 2025 |
606 |
287.26 |
| Sep 23 2025 |
391 |
287.26 |
| Sep 23 2025 |
609 |
287.26 |
| Sep 16 2025 |
390 |
287.26 |
| Sep 16 2025 |
571 |
287.26 |
| Sep 09 2025 |
313 |
287.26 |
| Sep 09 2025 |
503 |
287.26 |
| Sep 02 2025 |
323 |
287.26 |
| Sep 02 2025 |
508 |
287.26 |
| Aug 26 2025 |
343 |
287.26 |
| Aug 26 2025 |
538 |
287.26 |
| Aug 19 2025 |
313 |
287.26 |
| Aug 19 2025 |
517 |
287.26 |
| Aug 12 2025 |
316 |
287.26 |
| Aug 12 2025 |
1195 |
287.26 |
| Aug 05 2025 |
312 |
287.26 |
| Aug 05 2025 |
1194 |
287.26 |
| Jul 29 2025 |
315 |
287.26 |
| Jul 29 2025 |
1231 |
287.26 |
| Jul 22 2025 |
318 |
287.26 |
| Jul 22 2025 |
1232 |
287.26 |
| Jul 15 2025 |
321 |
287.26 |
| Jul 15 2025 |
1181 |
287.26 |
| Jul 08 2025 |
337 |
287.26 |
| Jul 08 2025 |
1262 |
287.26 |
| Jul 01 2025 |
329 |
287.26 |
| Jul 01 2025 |
1283 |
287.26 |
| Apr 01 2015 |
24065 |
455.32 |
| Mar 25 2015 |
23346 |
455.32 |
| Mar 18 2015 |
22673 |
455.32 |
| Mar 11 2015 |
23309 |
455.32 |
| Mar 04 2015 |
23580 |
455.32 |
| Feb 25 2015 |
23583 |
455.32 |
| Feb 18 2015 |
23702 |
455.32 |
| Feb 11 2015 |
23696 |
455.32 |
| Feb 04 2015 |
23732 |
455.32 |
| Jan 28 2015 |
23733 |
455.32 |
| Jan 21 2015 |
23749 |
455.32 |
| Jan 14 2015 |
23759 |
455.32 |
| Jan 07 2015 |
23729 |
455.32 |
| Dec 31 2014 |
23739 |
455.32 |
| Dec 24 2014 |
23739 |
455.32 |
| Dec 17 2014 |
23730 |
455.32 |
| Dec 10 2014 |
23730 |
455.32 |
| Dec 03 2014 |
23730 |
455.32 |
| Nov 26 2014 |
23730 |
455.32 |
| Nov 19 2014 |
23730 |
455.32 |
| Nov 12 2014 |
23730 |
455.32 |
| Nov 05 2014 |
23731 |
455.32 |
| Oct 29 2014 |
23727 |
455.32 |
| Oct 22 2014 |
23732 |
455.32 |
| Oct 15 2014 |
23656 |
455.32 |
| Oct 08 2014 |
23644 |
455.32 |
| Oct 01 2014 |
23681 |
455.32 |
| Sep 24 2014 |
23718 |
455.32 |
| Sep 17 2014 |
23659 |
455.32 |
| Sep 10 2014 |
23678 |
455.32 |
| Sep 03 2014 |
23747 |
455.32 |
| Aug 27 2014 |
23797 |
455.32 |
| Aug 20 2014 |
23839 |
455.32 |
| Aug 13 2014 |
23879 |
455.32 |
| Aug 06 2014 |
24002 |
455.32 |
| Jul 30 2014 |
24160 |
455.32 |
| Jul 23 2014 |
23946 |
455.32 |
| Jul 16 2014 |
23918 |
455.32 |
| Jul 09 2014 |
23950 |
455.32 |
| Jul 02 2014 |
24163 |
455.32 |
| Jun 25 2014 |
24295 |
455.32 |
| Jun 18 2014 |
24308 |
455.32 |
| Jun 11 2014 |
24468 |
455.32 |
| Jun 04 2014 |
24653 |
455.32 |
| May 28 2014 |
24555 |
455.32 |
| May 21 2014 |
24642 |
455.32 |
| May 14 2014 |
24747 |
455.32 |
| May 07 2014 |
24466 |
455.32 |
| Apr 30 2014 |
25068 |
455.32 |
| Apr 23 2014 |
25406 |
455.32 |
| Apr 16 2014 |
25223 |
455.32 |
| Apr 09 2014 |
23114 |
516.04 |
| Apr 09 2014 |
30136 |
485.68 |
| Apr 02 2014 |
21894 |
498.83 |
| Apr 02 2014 |
31400 |
498.83 |
| Mar 26 2014 |
22332 |
498.83 |
| Mar 26 2014 |
31328 |
498.83 |
| Mar 19 2014 |
22468 |
498.83 |
| Mar 19 2014 |
31308 |
498.83 |
| Mar 12 2014 |
22467 |
498.83 |
| Mar 12 2014 |
31324 |
498.83 |
| Mar 05 2014 |
22473 |
498.83 |
| Mar 05 2014 |
31097 |
498.83 |
| Feb 26 2014 |
22470 |
498.83 |
| Feb 26 2014 |
31002 |
498.83 |
| Feb 19 2014 |
22511 |
498.83 |
| Feb 19 2014 |
30997 |
498.83 |
| Feb 12 2014 |
22487 |
498.83 |
| Feb 12 2014 |
30909 |
498.83 |
| Feb 05 2014 |
22651 |
498.83 |
| Feb 05 2014 |
31022 |
498.83 |
| Jan 29 2014 |
22819 |
498.83 |
| Jan 29 2014 |
31031 |
498.83 |
| Jan 22 2014 |
22758 |
498.83 |
| Jan 22 2014 |
30881 |
498.83 |
| Jan 15 2014 |
22830 |
498.83 |
| Jan 15 2014 |
30953 |
498.83 |
| Jan 08 2014 |
22873 |
498.83 |
| Jan 08 2014 |
30865 |
498.83 |
| Jan 01 2014 |
22881 |
498.83 |
| Jan 01 2014 |
30872 |
498.83 |
| Dec 25 2013 |
22881 |
498.83 |
| Dec 25 2013 |
30882 |
498.83 |
| Dec 18 2013 |
22881 |
498.83 |
| Dec 18 2013 |
30882 |
498.83 |
| Dec 11 2013 |
22881 |
498.83 |
| Dec 11 2013 |
30883 |
498.83 |
| Dec 04 2013 |
22883 |
498.83 |
| Dec 04 2013 |
30886 |
498.83 |
| Nov 27 2013 |
22883 |
498.83 |
| Nov 27 2013 |
30886 |
498.83 |
| Nov 20 2013 |
22883 |
498.83 |
| Nov 20 2013 |
30887 |
498.83 |
| Nov 13 2013 |
22885 |
498.83 |
| Nov 13 2013 |
30889 |
498.83 |
| Nov 06 2013 |
22886 |
498.83 |
| Nov 06 2013 |
30890 |
498.83 |
| Oct 30 2013 |
22884 |
498.83 |
| Oct 30 2013 |
30888 |
498.83 |
| Oct 23 2013 |
22885 |
498.83 |
| Oct 23 2013 |
30883 |
498.83 |
| Oct 16 2013 |
22833 |
498.83 |
| Oct 16 2013 |
30828 |
498.83 |
| Oct 09 2013 |
22808 |
498.83 |
| Oct 09 2013 |
30541 |
498.83 |
| Oct 02 2013 |
22798 |
498.83 |
| Oct 02 2013 |
30625 |
498.83 |
| Sep 25 2013 |
22700 |
498.83 |
| Sep 25 2013 |
30581 |
498.83 |
| Sep 18 2013 |
22588 |
498.83 |
| Sep 18 2013 |
30289 |
498.83 |
| Sep 11 2013 |
22428 |
498.83 |
| Sep 11 2013 |
30083 |
498.83 |
| Sep 04 2013 |
22371 |
498.83 |
| Sep 04 2013 |
30251 |
498.83 |
| Aug 28 2013 |
22293 |
498.83 |
| Aug 28 2013 |
30136 |
498.83 |
| Aug 21 2013 |
22419 |
498.83 |
| Aug 21 2013 |
30347 |
498.83 |
| Aug 14 2013 |
22531 |
498.83 |
| Aug 14 2013 |
30059 |
498.83 |
| Aug 07 2013 |
22791 |
498.83 |
| Aug 07 2013 |
30305 |
498.83 |
| Jul 31 2013 |
22998 |
498.83 |
| Jul 31 2013 |
30739 |
498.83 |
| Jul 24 2013 |
23205 |
498.83 |
| Jul 24 2013 |
30932 |
498.83 |
| Jul 17 2013 |
23307 |
498.83 |
| Jul 17 2013 |
31045 |
498.83 |
| Jul 10 2013 |
23496 |
498.83 |
| Jul 10 2013 |
31361 |
498.83 |
| Jul 03 2013 |
23700 |
498.83 |
| Jul 03 2013 |
31365 |
498.83 |
| Jun 26 2013 |
24008 |
498.83 |
| Jun 26 2013 |
31556 |
498.83 |
| Jun 19 2013 |
24246 |
498.83 |
| Jun 19 2013 |
31550 |
498.83 |
| Jun 12 2013 |
24314 |
498.83 |
| Jun 12 2013 |
31831 |
498.83 |
| Jun 05 2013 |
23916 |
498.83 |
| Jun 05 2013 |
31544 |
498.83 |
| May 29 2013 |
23974 |
498.83 |
| May 29 2013 |
31569 |
498.83 |
| May 22 2013 |
24350 |
498.83 |
| May 22 2013 |
32147 |
498.83 |
| May 15 2013 |
24494 |
498.83 |
| May 15 2013 |
32180 |
498.83 |
| May 08 2013 |
24392 |
498.83 |
| May 08 2013 |
32117 |
498.83 |
| May 01 2013 |
24499 |
498.83 |
| May 01 2013 |
32363 |
498.83 |
