Apr 01 2015 |
24065 |
455.32 |
Mar 25 2015 |
23346 |
455.32 |
Mar 18 2015 |
22673 |
455.32 |
Mar 11 2015 |
23309 |
455.32 |
Mar 04 2015 |
23580 |
455.32 |
Feb 25 2015 |
23583 |
455.32 |
Feb 18 2015 |
23702 |
455.32 |
Feb 11 2015 |
23696 |
455.32 |
Feb 04 2015 |
23732 |
455.32 |
Jan 28 2015 |
23733 |
455.32 |
Jan 21 2015 |
23749 |
455.32 |
Jan 14 2015 |
23759 |
455.32 |
Jan 07 2015 |
23729 |
455.32 |
Dec 31 2014 |
23739 |
455.32 |
Dec 24 2014 |
23739 |
455.32 |
Dec 17 2014 |
23730 |
455.32 |
Dec 10 2014 |
23730 |
455.32 |
Dec 03 2014 |
23730 |
455.32 |
Nov 26 2014 |
23730 |
455.32 |
Nov 19 2014 |
23730 |
455.32 |
Nov 12 2014 |
23730 |
455.32 |
Nov 05 2014 |
23731 |
455.32 |
Oct 29 2014 |
23727 |
455.32 |
Oct 22 2014 |
23732 |
455.32 |
Oct 15 2014 |
23656 |
455.32 |
Oct 08 2014 |
23644 |
455.32 |
Oct 01 2014 |
23681 |
455.32 |
Sep 24 2014 |
23718 |
455.32 |
Sep 17 2014 |
23659 |
455.32 |
Sep 10 2014 |
23678 |
455.32 |
Sep 03 2014 |
23747 |
455.32 |
Aug 27 2014 |
23797 |
455.32 |
Aug 20 2014 |
23839 |
455.32 |
Aug 13 2014 |
23879 |
455.32 |
Aug 06 2014 |
24002 |
455.32 |
Jul 30 2014 |
24160 |
455.32 |
Jul 23 2014 |
23946 |
455.32 |
Jul 16 2014 |
23918 |
455.32 |
Jul 09 2014 |
23950 |
455.32 |
Jul 02 2014 |
24163 |
455.32 |
Jun 25 2014 |
24295 |
455.32 |
Jun 18 2014 |
24308 |
455.32 |
Jun 11 2014 |
24468 |
455.32 |
Jun 04 2014 |
24653 |
455.32 |
May 28 2014 |
24555 |
455.32 |
May 21 2014 |
24642 |
455.32 |
May 14 2014 |
24747 |
455.32 |
May 07 2014 |
24466 |
455.32 |
Apr 30 2014 |
25068 |
455.32 |
Apr 23 2014 |
25406 |
455.32 |
Apr 16 2014 |
25223 |
455.32 |
Apr 09 2014 |
23114 |
516.04 |
Apr 09 2014 |
30136 |
485.68 |
Apr 02 2014 |
21894 |
498.83 |
Apr 02 2014 |
31400 |
498.83 |
Mar 26 2014 |
22332 |
498.83 |
Mar 26 2014 |
31328 |
498.83 |
Mar 19 2014 |
22468 |
498.83 |
Mar 19 2014 |
31308 |
498.83 |
Mar 12 2014 |
22467 |
498.83 |
Mar 12 2014 |
31324 |
498.83 |
Mar 05 2014 |
22473 |
498.83 |
Mar 05 2014 |
31097 |
498.83 |
Feb 26 2014 |
22470 |
498.83 |
Feb 26 2014 |
31002 |
498.83 |
Feb 19 2014 |
22511 |
498.83 |
Feb 19 2014 |
30997 |
498.83 |
Feb 12 2014 |
22487 |
498.83 |
Feb 12 2014 |
30909 |
498.83 |
Feb 05 2014 |
22651 |
498.83 |
Feb 05 2014 |
31022 |
498.83 |
Jan 29 2014 |
22819 |
498.83 |
Jan 29 2014 |
31031 |
498.83 |
Jan 22 2014 |
22758 |
498.83 |
Jan 22 2014 |
30881 |
498.83 |
Jan 15 2014 |
22830 |
498.83 |
Jan 15 2014 |
30953 |
498.83 |
Jan 08 2014 |
22873 |
498.83 |
Jan 08 2014 |
30865 |
498.83 |
Jan 01 2014 |
22881 |
498.83 |
Jan 01 2014 |
30872 |
498.83 |
Dec 25 2013 |
22881 |
498.83 |
Dec 25 2013 |
30882 |
498.83 |
Dec 18 2013 |
22881 |
498.83 |
Dec 18 2013 |
30882 |
498.83 |
Dec 11 2013 |
22881 |
498.83 |
Dec 11 2013 |
30883 |
498.83 |
Dec 04 2013 |
22883 |
498.83 |
Dec 04 2013 |
30886 |
498.83 |
Nov 27 2013 |
22883 |
498.83 |
Nov 27 2013 |
30886 |
498.83 |
Nov 20 2013 |
22883 |
498.83 |
Nov 20 2013 |
30887 |
498.83 |
Nov 13 2013 |
22885 |
498.83 |
Nov 13 2013 |
30889 |
498.83 |
Nov 06 2013 |
22886 |
498.83 |
Nov 06 2013 |
30890 |
498.83 |
Oct 30 2013 |
22884 |
498.83 |
Oct 30 2013 |
30888 |
498.83 |
Oct 23 2013 |
22885 |
498.83 |
Oct 23 2013 |
30883 |
498.83 |
Oct 16 2013 |
22833 |
498.83 |
Oct 16 2013 |
30828 |
498.83 |
Oct 09 2013 |
22808 |
498.83 |
Oct 09 2013 |
30541 |
498.83 |
Oct 02 2013 |
22798 |
498.83 |
Oct 02 2013 |
30625 |
498.83 |
Sep 25 2013 |
22700 |
498.83 |
Sep 25 2013 |
30581 |
498.83 |
Sep 18 2013 |
22588 |
498.83 |
Sep 18 2013 |
30289 |
498.83 |
Sep 11 2013 |
22428 |
498.83 |
Sep 11 2013 |
30083 |
498.83 |
Sep 04 2013 |
22371 |
498.83 |
Sep 04 2013 |
30251 |
498.83 |
Aug 28 2013 |
22293 |
498.83 |
Aug 28 2013 |
30136 |
498.83 |
Aug 21 2013 |
22419 |
498.83 |
Aug 21 2013 |
30347 |
498.83 |
Aug 14 2013 |
22531 |
498.83 |
Aug 14 2013 |
30059 |
498.83 |
Aug 07 2013 |
22791 |
498.83 |
Aug 07 2013 |
30305 |
498.83 |
Jul 31 2013 |
22998 |
498.83 |
Jul 31 2013 |
30739 |
498.83 |
Jul 24 2013 |
23205 |
498.83 |
Jul 24 2013 |
30932 |
498.83 |
Jul 17 2013 |
23307 |
498.83 |
Jul 17 2013 |
31045 |
498.83 |
Jul 10 2013 |
23496 |
498.83 |
Jul 10 2013 |
31361 |
498.83 |
Jul 03 2013 |
23700 |
498.83 |
Jul 03 2013 |
31365 |
498.83 |
Jun 26 2013 |
24008 |
498.83 |
Jun 26 2013 |
31556 |
498.83 |
Jun 19 2013 |
24246 |
498.83 |
Jun 19 2013 |
31550 |
498.83 |
Jun 12 2013 |
24314 |
498.83 |
Jun 12 2013 |
31831 |
498.83 |
Jun 05 2013 |
23916 |
498.83 |
Jun 05 2013 |
31544 |
498.83 |
May 29 2013 |
23974 |
498.83 |
May 29 2013 |
31569 |
498.83 |
May 22 2013 |
24350 |
498.83 |
May 22 2013 |
32147 |
498.83 |
May 15 2013 |
24494 |
498.83 |
May 15 2013 |
32180 |
498.83 |
May 08 2013 |
24392 |
498.83 |
May 08 2013 |
32117 |
498.83 |
May 01 2013 |
24499 |
498.83 |
May 01 2013 |
32363 |
498.83 |