| Jun 06 2026 |
8021 |
370.72 |
| Jun 06 2026 |
237 |
258.48 |
| Jun 06 2026 |
325 |
258.48 |
| Jun 02 2026 |
7978 |
370.72 |
| Jun 02 2026 |
237 |
258.48 |
| Jun 02 2026 |
325 |
258.48 |
| May 26 2026 |
9461 |
370.72 |
| May 26 2026 |
237 |
258.48 |
| May 26 2026 |
318 |
258.48 |
| May 19 2026 |
9621 |
370.72 |
| May 19 2026 |
237 |
258.48 |
| May 19 2026 |
322 |
258.48 |
| May 12 2026 |
9180 |
370.72 |
| May 12 2026 |
253 |
258.48 |
| May 12 2026 |
338 |
258.48 |
| May 05 2026 |
9212 |
370.72 |
| May 05 2026 |
230 |
258.48 |
| May 05 2026 |
318 |
258.48 |
| Apr 28 2026 |
9331 |
370.72 |
| Apr 28 2026 |
263 |
258.48 |
| Apr 28 2026 |
320 |
258.48 |
| Apr 21 2026 |
10684 |
370.72 |
| Apr 21 2026 |
275 |
258.48 |
| Apr 21 2026 |
312 |
258.48 |
| Apr 14 2026 |
10753 |
370.72 |
| Apr 14 2026 |
307 |
258.48 |
| Apr 14 2026 |
335 |
258.48 |
| Apr 07 2026 |
12179 |
370.72 |
| Apr 07 2026 |
311 |
258.48 |
| Apr 07 2026 |
309 |
258.48 |
| Mar 31 2026 |
12092 |
370.72 |
| Mar 31 2026 |
306 |
258.48 |
| Mar 31 2026 |
300 |
258.48 |
| Mar 24 2026 |
12071 |
370.72 |
| Mar 24 2026 |
311 |
258.48 |
| Mar 24 2026 |
13436 |
632.96 |
| Mar 24 2026 |
303 |
258.48 |
| Mar 17 2026 |
12291 |
370.72 |
| Mar 17 2026 |
307 |
258.48 |
| Mar 17 2026 |
13098 |
602.72 |
| Mar 17 2026 |
301 |
258.48 |
| Mar 10 2026 |
12437 |
370.72 |
| Mar 10 2026 |
305 |
258.48 |
| Mar 10 2026 |
12941 |
602.72 |
| Mar 10 2026 |
299 |
258.48 |
| Mar 03 2026 |
12532 |
370.72 |
| Mar 03 2026 |
312 |
258.48 |
| Mar 03 2026 |
12791 |
602.72 |
| Mar 03 2026 |
305 |
258.48 |
| Feb 24 2026 |
12867 |
370.72 |
| Feb 24 2026 |
312 |
258.48 |
| Feb 24 2026 |
12982 |
602.72 |
| Feb 24 2026 |
305 |
258.48 |
| Feb 17 2026 |
12986 |
370.72 |
| Feb 17 2026 |
306 |
258.48 |
| Feb 17 2026 |
13209 |
602.72 |
| Feb 17 2026 |
295 |
258.48 |
| Feb 10 2026 |
12999 |
370.72 |
| Feb 10 2026 |
299 |
258.48 |
| Feb 10 2026 |
13130 |
602.72 |
| Feb 10 2026 |
294 |
258.48 |
| Feb 03 2026 |
12999 |
370.72 |
| Feb 03 2026 |
301 |
258.48 |
| Feb 03 2026 |
13162 |
602.72 |
| Feb 03 2026 |
297 |
258.48 |
| Jan 27 2026 |
12966 |
370.72 |
| Jan 27 2026 |
300 |
258.48 |
| Jan 27 2026 |
13300 |
602.72 |
| Jan 27 2026 |
296 |
258.48 |
| Jan 20 2026 |
12966 |
370.72 |
| Jan 20 2026 |
299 |
258.48 |
| Jan 20 2026 |
13382 |
602.72 |
| Jan 20 2026 |
296 |
258.48 |
| Jan 13 2026 |
12966 |
370.72 |
| Jan 13 2026 |
298 |
258.48 |
| Jan 13 2026 |
13418 |
602.72 |
| Jan 13 2026 |
296 |
258.48 |
| Jan 06 2026 |
12966 |
370.72 |
| Jan 06 2026 |
298 |
258.48 |
| Jan 06 2026 |
13425 |
602.72 |
| Jan 06 2026 |
296 |
258.48 |
| Dec 30 2025 |
12966 |
370.72 |
| Dec 30 2025 |
298 |
258.48 |
| Dec 30 2025 |
13427 |
602.72 |
| Dec 30 2025 |
296 |
258.48 |
| Dec 23 2025 |
12966 |
370.72 |
| Dec 23 2025 |
298 |
258.48 |
| Dec 23 2025 |
13417 |
602.72 |
| Dec 23 2025 |
297 |
258.48 |
| Dec 16 2025 |
12966 |
370.72 |
| Dec 16 2025 |
298 |
258.48 |
| Dec 16 2025 |
13425 |
602.72 |
| Dec 16 2025 |
296 |
258.48 |
| Dec 09 2025 |
12643 |
370.72 |
| Dec 09 2025 |
298 |
258.48 |
| Dec 09 2025 |
13419 |
602.72 |
| Dec 09 2025 |
296 |
258.48 |
| Dec 02 2025 |
12416 |
370.72 |
| Dec 02 2025 |
298 |
258.48 |
| Dec 02 2025 |
13404 |
602.72 |
| Dec 02 2025 |
296 |
258.48 |
| Nov 25 2025 |
12016 |
370.72 |
| Nov 25 2025 |
298 |
258.48 |
| Nov 25 2025 |
13347 |
602.72 |
| Nov 25 2025 |
296 |
258.48 |
| Nov 18 2025 |
12086 |
370.72 |
| Nov 18 2025 |
298 |
258.48 |
| Nov 18 2025 |
13398 |
602.72 |
| Nov 18 2025 |
296 |
258.48 |
| Nov 11 2025 |
3050 |
247.56 |
| Nov 11 2025 |
299 |
258.48 |
| Nov 11 2025 |
13357 |
602.72 |
| Nov 11 2025 |
296 |
258.48 |
| Nov 04 2025 |
3053 |
247.56 |
| Nov 04 2025 |
299 |
258.48 |
| Nov 04 2025 |
13491 |
602.72 |
| Nov 04 2025 |
296 |
258.48 |
| Oct 28 2025 |
3132 |
247.56 |
| Oct 28 2025 |
299 |
258.48 |
| Oct 28 2025 |
13416 |
602.72 |
| Oct 28 2025 |
298 |
258.48 |
| Oct 21 2025 |
3117 |
247.56 |
| Oct 21 2025 |
299 |
258.48 |
| Oct 21 2025 |
13954 |
602.72 |
| Oct 21 2025 |
303 |
258.48 |
| Oct 14 2025 |
3167 |
247.56 |
| Oct 14 2025 |
300 |
258.48 |
| Oct 14 2025 |
14368 |
602.72 |
| Oct 14 2025 |
288 |
258.48 |
| Oct 07 2025 |
3185 |
247.56 |
| Oct 07 2025 |
301 |
258.48 |
| Oct 07 2025 |
14512 |
602.72 |
| Oct 07 2025 |
290 |
258.48 |
| Sep 30 2025 |
3199 |
247.56 |
| Sep 30 2025 |
298 |
258.48 |
| Sep 30 2025 |
14857 |
602.72 |
| Sep 30 2025 |
292 |
258.48 |
| Sep 23 2025 |
3197 |
247.56 |
| Sep 23 2025 |
298 |
258.48 |
| Sep 23 2025 |
14717 |
602.72 |
| Sep 23 2025 |
294 |
258.48 |
| Sep 16 2025 |
3194 |
247.56 |
| Sep 16 2025 |
294 |
258.48 |
| Sep 16 2025 |
13875 |
602.72 |
| Sep 16 2025 |
292 |
258.48 |
| Sep 09 2025 |
3245 |
247.56 |
| Sep 09 2025 |
292 |
258.48 |
| Sep 09 2025 |
13771 |
602.72 |
| Sep 09 2025 |
226 |
258.48 |
| Sep 02 2025 |
2547 |
247.56 |
| Sep 02 2025 |
290 |
258.48 |
| Sep 02 2025 |
13726 |
602.72 |
| Sep 02 2025 |
225 |
258.48 |
| Aug 26 2025 |
2547 |
247.56 |
| Aug 26 2025 |
296 |
258.48 |
| Aug 26 2025 |
13560 |
602.72 |
| Aug 26 2025 |
236 |
258.48 |
| Aug 19 2025 |
2567 |
247.56 |
| Aug 19 2025 |
301 |
258.48 |
| Aug 19 2025 |
13786 |
602.72 |
| Aug 19 2025 |
228 |
258.48 |
| Aug 12 2025 |
2650 |
247.74 |
| Aug 12 2025 |
397 |
250.01 |
| Aug 12 2025 |
14443 |
602.72 |
| Aug 12 2025 |
319 |
250.01 |
| Aug 05 2025 |
2797 |
247.74 |
| Aug 05 2025 |
401 |
250.01 |
| Aug 05 2025 |
13944 |
602.72 |
| Aug 05 2025 |
322 |
250.01 |
| Jul 29 2025 |
2818 |
247.74 |
| Jul 29 2025 |
403 |
250.01 |
| Jul 29 2025 |
14039 |
602.72 |
| Jul 29 2025 |
331 |
250.01 |
| Jul 22 2025 |
2757 |
247.92 |
| Jul 22 2025 |
407 |
250.01 |
| Jul 22 2025 |
14050 |
602.72 |
| Jul 22 2025 |
332 |
250.01 |
| Jul 15 2025 |
2847 |
247.92 |
| Jul 15 2025 |
380 |
250.01 |
| Jul 15 2025 |
14340 |
602.72 |
| Jul 15 2025 |
307 |
250.01 |
| Jul 08 2025 |
2855 |
247.92 |
| Jul 08 2025 |
393 |
250.01 |
| Jul 08 2025 |
15006 |
602.72 |
| Jul 08 2025 |
339 |
250.01 |
| Jul 01 2025 |
2827 |
247.92 |
| Jul 01 2025 |
390 |
250.01 |
| Jul 01 2025 |
14657 |
602.72 |
| Jul 01 2025 |
339 |
250.01 |
| Jun 24 2025 |
2821 |
247.92 |
| Jun 24 2025 |
393 |
250.01 |
| Jun 24 2025 |
14530 |
602.72 |
| Jun 24 2025 |
346 |
250.01 |
| Jun 17 2025 |
2861 |
247.92 |
| Jun 17 2025 |
394 |
250.01 |
| Jun 17 2025 |
14827 |
602.72 |
| Jun 17 2025 |
349 |
250.01 |
| Jun 10 2025 |
2474 |
247.92 |
| Jun 10 2025 |
398 |
250.01 |
| Jun 10 2025 |
14984 |
602.72 |
| Jun 10 2025 |
355 |
250.01 |
| Jun 03 2025 |
2474 |
247.92 |
| Jun 03 2025 |
387 |
250.01 |
| Jun 03 2025 |
8134 |
605.91 |
| Jun 03 2025 |
374 |
250.01 |
| May 27 2025 |
2772 |
247.92 |
| May 27 2025 |
384 |
250.01 |
| May 27 2025 |
8501 |
615.68 |
| May 27 2025 |
376 |
250.01 |
| May 20 2025 |
2328 |
247.92 |
| May 20 2025 |
354 |
250.01 |
| May 20 2025 |
8464 |
615.68 |
| May 20 2025 |
346 |
250.01 |
| May 13 2025 |
2337 |
247.92 |
| May 13 2025 |
349 |
250.01 |
| May 13 2025 |
8768 |
622.85 |
| May 13 2025 |
344 |
250.01 |
| May 06 2025 |
2349 |
247.92 |
| May 06 2025 |
348 |
250.01 |
| May 06 2025 |
8763 |
622.85 |
| May 06 2025 |
348 |
250.01 |
| Apr 29 2025 |
2170 |
247.92 |
| Apr 29 2025 |
368 |
250.01 |
| Apr 29 2025 |
8998 |
622.85 |
| Apr 29 2025 |
350 |
250.01 |
| Apr 22 2025 |
2199 |
247.92 |
| Apr 22 2025 |
385 |
250.01 |
| Apr 22 2025 |
9199 |
622.85 |
| Apr 22 2025 |
330 |
250.01 |
| Apr 15 2025 |
2491 |
247.92 |
| Apr 15 2025 |
382 |
250.01 |
| Apr 15 2025 |
9307 |
620.32 |
| Apr 15 2025 |
348 |
250.01 |
| Apr 08 2025 |
2420 |
247.92 |
| Apr 08 2025 |
391 |
250.01 |
| Apr 08 2025 |
9254 |
620.32 |
| Apr 08 2025 |
343 |
250.01 |
| Apr 01 2025 |
2394 |
247.92 |
| Apr 01 2025 |
390 |
250.01 |
| Apr 01 2025 |
9331 |
624.8 |
| Apr 01 2025 |
322 |
250.01 |
| Mar 25 2025 |
2389 |
247.92 |
| Mar 25 2025 |
395 |
250.01 |
| Mar 25 2025 |
9467 |
637.89 |
| Mar 25 2025 |
334 |
250.01 |
| Mar 18 2025 |
2359 |
247.92 |
| Mar 18 2025 |
396 |
250.01 |
| Mar 18 2025 |
9492 |
637.89 |
| Mar 18 2025 |
336 |
250.01 |
| Mar 11 2025 |
2318 |
247.92 |
| Mar 11 2025 |
394 |
250.01 |
| Mar 11 2025 |
9430 |
632.88 |
| Mar 11 2025 |
331 |
250.01 |
| Mar 04 2025 |
2015 |
247.92 |
| Mar 04 2025 |
397 |
250.01 |
| Mar 04 2025 |
9313 |
632.88 |
| Mar 04 2025 |
340 |
250.01 |
| Feb 25 2025 |
2032 |
247.92 |
| Feb 25 2025 |
402 |
250.01 |
| Feb 25 2025 |
9316 |
632.88 |
| Feb 25 2025 |
336 |
250.01 |
| Feb 18 2025 |
2032 |
247.92 |
| Feb 18 2025 |
401 |
250.01 |
| Feb 18 2025 |
9363 |
632.88 |
| Feb 18 2025 |
335 |
250.01 |
| Feb 11 2025 |
2018 |
247.92 |
| Feb 11 2025 |
391 |
250.01 |
| Feb 11 2025 |
9607 |
632.88 |
| Feb 11 2025 |
332 |
250.01 |
| Feb 04 2025 |
390 |
250.01 |
| Feb 04 2025 |
9612 |
632.88 |
| Feb 04 2025 |
333 |
250.01 |
| Jan 29 2025 |
392 |
250.01 |
| Jan 29 2025 |
9622 |
632.88 |
| Jan 29 2025 |
333 |
250.01 |
| Jan 22 2025 |
388 |
250.01 |
| Jan 22 2025 |
9625 |
632.88 |
| Jan 22 2025 |
333 |
250.01 |
| Jan 15 2025 |
389 |
250.01 |
| Jan 15 2025 |
9646 |
632.88 |
| Jan 15 2025 |
348 |
250.01 |
| Jan 08 2025 |
9646 |
632.88 |
| Jan 01 2025 |
9620 |
632.88 |
| Dec 25 2024 |
9617 |
632.88 |
| Dec 18 2024 |
9611 |
632.88 |
| Dec 11 2024 |
9598 |
632.88 |
| Dec 04 2024 |
9598 |
632.88 |
| Nov 27 2024 |
9503 |
632.88 |
| Nov 20 2024 |
9142 |
632.88 |
| Nov 13 2024 |
9101 |
632.88 |
| Nov 06 2024 |
7720 |
638.03 |
| Oct 30 2024 |
7668 |
638.03 |
| Oct 23 2024 |
7679 |
638.03 |
| Oct 16 2024 |
7851 |
638.03 |
| Oct 09 2024 |
7543 |
638.03 |
| Oct 02 2024 |
4624 |
638.03 |
| Sep 25 2024 |
4895 |
638.03 |
| Sep 18 2024 |
5289 |
638.03 |
| Sep 11 2024 |
5613 |
638.03 |
| Sep 04 2024 |
6217 |
638.03 |
| Aug 28 2024 |
6660 |
638.03 |
| Aug 21 2024 |
7256 |
638.03 |
| Aug 14 2024 |
7386 |
638.03 |
| Aug 07 2024 |
7378 |
638.03 |
| Jul 31 2024 |
7413 |
638.03 |
| Jul 24 2024 |
7298 |
638.03 |
| Jul 17 2024 |
7253 |
638.03 |
| Jul 10 2024 |
7056 |
638.03 |
| Jul 03 2024 |
7061 |
638.03 |
| Jun 26 2024 |
6926 |
638.03 |
| Jun 19 2024 |
6936 |
638.03 |
| Jun 12 2024 |
6883 |
638.03 |
| Jun 05 2024 |
8137 |
612.86 |
| May 29 2024 |
8408 |
612.86 |
| May 22 2024 |
8199 |
612.86 |
| May 15 2024 |
9352 |
682.68 |
| May 08 2024 |
8886 |
682.68 |
| May 01 2024 |
7882 |
711.79 |
| Apr 24 2024 |
7848 |
614.69 |
| Apr 17 2024 |
8001 |
614.69 |
| Apr 10 2024 |
7786 |
614.69 |
| Apr 03 2024 |
7663 |
614.69 |
| Mar 27 2024 |
7640 |
614.69 |
| Mar 21 2024 |
9187 |
674.05 |
| Mar 14 2024 |
9163 |
674.05 |
| Mar 07 2024 |
9433 |
674.05 |
| Feb 29 2024 |
9445 |
674.05 |
| Feb 22 2024 |
9455 |
674.05 |
| Feb 15 2024 |
9570 |
674.05 |
| Feb 08 2024 |
9626 |
674.05 |
| Feb 01 2024 |
9645 |
674.05 |
| Jan 25 2024 |
9654 |
674.05 |
| Jan 18 2024 |
9802 |
674.05 |
| Jan 11 2024 |
9833 |
674.05 |
| Jan 04 2024 |
9833 |
674.05 |
| Dec 28 2023 |
9729 |
674.05 |
| Dec 21 2023 |
9729 |
674.05 |
| Dec 14 2023 |
9729 |
674.05 |
| Dec 07 2023 |
9685 |
674.05 |
| Nov 30 2023 |
7931 |
674.05 |
| Nov 23 2023 |
7790 |
674.05 |
| Nov 16 2023 |
6191 |
674.05 |
| Nov 09 2023 |
5789 |
674.05 |
| Nov 02 2023 |
5759 |
674.05 |
| Oct 26 2023 |
5350 |
674.05 |
| Oct 19 2023 |
5367 |
674.05 |
| Oct 12 2023 |
5391 |
674.05 |
| Oct 05 2023 |
5366 |
674.05 |
| Sep 28 2023 |
5222 |
674.05 |
| Sep 21 2023 |
5165 |
674.05 |
| Sep 14 2023 |
5207 |
674.05 |
| Sep 07 2023 |
5193 |
674.05 |
| Aug 31 2023 |
5198 |
674.05 |
| Aug 24 2023 |
5239 |
674.05 |
| Aug 17 2023 |
5284 |
674.05 |
| Aug 10 2023 |
5293 |
674.05 |
| Aug 03 2023 |
5298 |
674.05 |
| Jul 27 2023 |
5324 |
674.05 |
| Jul 20 2023 |
4996 |
674.05 |
| Jul 13 2023 |
5035 |
674.05 |
| Jul 06 2023 |
4514 |
674.05 |
| Jun 29 2023 |
4597 |
705.06 |
| Jun 22 2023 |
4655 |
705.06 |
| Jun 15 2023 |
9704 |
550 |
| Jun 08 2023 |
9789 |
550 |
| Jun 01 2023 |
9800 |
550 |
| May 25 2023 |
9371 |
550 |
| May 18 2023 |
9371 |
550 |
| May 11 2023 |
9766 |
550 |
| May 04 2023 |
9483 |
550 |
| Apr 27 2023 |
9756 |
550 |
| Jun 24 2015 |
7163 |
364.9 |
| Jun 24 2015 |
10451 |
364.9 |
| Jun 17 2015 |
7188 |
364.9 |
| Jun 17 2015 |
10548 |
364.9 |
| Jun 10 2015 |
7213 |
364.9 |
| Jun 10 2015 |
10488 |
364.9 |
| Jun 03 2015 |
7280 |
364.9 |
| Jun 03 2015 |
10662 |
364.9 |
| May 27 2015 |
7309 |
364.9 |
| May 27 2015 |
10597 |
364.9 |
| May 20 2015 |
7356 |
364.9 |
| May 20 2015 |
10661 |
364.9 |
| May 13 2015 |
7359 |
364.9 |
| May 13 2015 |
10731 |
364.9 |
| May 06 2015 |
7138 |
364.9 |
| May 06 2015 |
10494 |
364.9 |
| Apr 29 2015 |
7459 |
367.15 |
| Apr 29 2015 |
10854 |
367.15 |
| Apr 22 2015 |
12169 |
414.46 |
| Apr 22 2015 |
7489 |
367.15 |
| Apr 22 2015 |
12494 |
378.97 |
| Apr 15 2015 |
6730 |
359.13 |
| Apr 15 2015 |
12052 |
414.46 |
| Apr 15 2015 |
11360 |
370.19 |
| Apr 08 2015 |
12054 |
414.46 |
| Apr 08 2015 |
6835 |
359.13 |
| Apr 08 2015 |
11400 |
370.19 |
| Apr 01 2015 |
7439 |
365.05 |
| Apr 01 2015 |
12173 |
414.46 |
| Apr 01 2015 |
10918 |
365.05 |
| Mar 25 2015 |
6668 |
357.15 |
| Mar 25 2015 |
11784 |
414.46 |
| Mar 25 2015 |
9671 |
357.15 |
| Mar 18 2015 |
6569 |
357.15 |
| Mar 18 2015 |
11465 |
414.46 |
| Mar 18 2015 |
9511 |
357.15 |
| Mar 11 2015 |
11697 |
414.46 |
| Mar 11 2015 |
6631 |
357.15 |
| Mar 11 2015 |
9863 |
357.15 |
| Mar 04 2015 |
6758 |
357.15 |
| Mar 04 2015 |
11871 |
414.46 |
| Mar 04 2015 |
9966 |
357.15 |
| Feb 25 2015 |
11901 |
414.46 |
| Feb 25 2015 |
6758 |
357.15 |
| Feb 25 2015 |
9991 |
357.15 |
| Feb 18 2015 |
11966 |
414.46 |
| Feb 18 2015 |
6795 |
357.15 |
| Feb 18 2015 |
10072 |
357.15 |
| Feb 11 2015 |
11984 |
414.46 |
| Feb 11 2015 |
6809 |
357.15 |
| Feb 11 2015 |
10104 |
357.15 |
| Feb 04 2015 |
6809 |
357.15 |
| Feb 04 2015 |
12024 |
414.46 |
| Feb 04 2015 |
10112 |
357.15 |
| Jan 28 2015 |
6834 |
357.15 |
| Jan 28 2015 |
11999 |
414.46 |
| Jan 28 2015 |
10122 |
357.15 |
| Jan 21 2015 |
6838 |
357.15 |
| Jan 21 2015 |
12021 |
414.46 |
| Jan 21 2015 |
10131 |
357.15 |
| Jan 14 2015 |
12042 |
414.46 |
| Jan 14 2015 |
6848 |
357.15 |
| Jan 14 2015 |
10145 |
357.15 |
| Jan 07 2015 |
12042 |
414.46 |
| Jan 07 2015 |
6834 |
357.15 |
| Jan 07 2015 |
10127 |
357.15 |
| Dec 31 2014 |
6833 |
357.15 |
| Dec 31 2014 |
12042 |
414.46 |
| Dec 31 2014 |
10126 |
357.15 |
| Dec 24 2014 |
12042 |
414.46 |
| Dec 24 2014 |
6833 |
357.15 |
| Dec 24 2014 |
10126 |
357.15 |
| Dec 17 2014 |
6824 |
357.15 |
| Dec 17 2014 |
12042 |
414.46 |
| Dec 17 2014 |
10120 |
357.15 |
| Dec 10 2014 |
6824 |
357.15 |
| Dec 10 2014 |
12042 |
414.46 |
| Dec 10 2014 |
10120 |
357.15 |
| Dec 03 2014 |
6824 |
357.15 |
| Dec 03 2014 |
12042 |
414.46 |
| Dec 03 2014 |
10120 |
357.15 |
| Nov 26 2014 |
12042 |
414.46 |
| Nov 26 2014 |
6824 |
357.15 |
| Nov 26 2014 |
10120 |
357.15 |
| Nov 19 2014 |
6824 |
357.15 |
| Nov 19 2014 |
12042 |
414.46 |
| Nov 19 2014 |
10120 |
357.15 |
| Nov 12 2014 |
6824 |
357.15 |
| Nov 12 2014 |
12042 |
414.46 |
| Nov 12 2014 |
10120 |
357.15 |
| Nov 05 2014 |
12042 |
414.46 |
| Nov 05 2014 |
6824 |
357.15 |
| Nov 05 2014 |
10120 |
357.15 |
| Oct 29 2014 |
12040 |
414.46 |
| Oct 29 2014 |
6824 |
357.15 |
| Oct 29 2014 |
10119 |
357.15 |
| Oct 22 2014 |
6805 |
357.15 |
| Oct 22 2014 |
12026 |
414.46 |
| Oct 22 2014 |
10136 |
357.15 |
| Oct 15 2014 |
11977 |
414.46 |
| Oct 15 2014 |
6797 |
357.15 |
| Oct 15 2014 |
10121 |
357.15 |
| Oct 08 2014 |
11977 |
414.46 |
| Oct 08 2014 |
6791 |
357.15 |
| Oct 08 2014 |
10126 |
357.15 |
| Oct 01 2014 |
6801 |
357.15 |
| Oct 01 2014 |
11986 |
414.46 |
| Oct 01 2014 |
10135 |
357.15 |
| Sep 24 2014 |
6805 |
357.15 |
| Sep 24 2014 |
12054 |
414.46 |
| Sep 24 2014 |
10122 |
357.15 |
| Sep 17 2014 |
11962 |
414.46 |
| Sep 17 2014 |
6842 |
357.15 |
| Sep 17 2014 |
10133 |
357.15 |
| Sep 10 2014 |
6760 |
357.15 |
| Sep 10 2014 |
11969 |
414.46 |
| Sep 10 2014 |
10130 |
357.15 |
| Sep 03 2014 |
6793 |
357.15 |
| Sep 03 2014 |
11975 |
414.46 |
| Sep 03 2014 |
10178 |
357.15 |
| Aug 27 2014 |
6879 |
357.15 |
| Aug 27 2014 |
11879 |
414.46 |
| Aug 27 2014 |
10168 |
357.15 |
| Aug 20 2014 |
11876 |
414.46 |
| Aug 20 2014 |
6864 |
357.15 |
| Aug 20 2014 |
10189 |
357.15 |
| Aug 13 2014 |
6879 |
357.15 |
| Aug 13 2014 |
11860 |
414.46 |
| Aug 13 2014 |
10219 |
357.15 |
| Aug 06 2014 |
6895 |
357.15 |
| Aug 06 2014 |
11991 |
414.46 |
| Aug 06 2014 |
10222 |
357.15 |
| Jul 30 2014 |
12019 |
414.46 |
| Jul 30 2014 |
6910 |
357.15 |
| Jul 30 2014 |
10287 |
357.15 |
| Jul 23 2014 |
6875 |
357.15 |
| Jul 23 2014 |
11966 |
414.46 |
| Jul 23 2014 |
10307 |
357.15 |
| Jul 16 2014 |
7362 |
363.04 |
| Jul 16 2014 |
12099 |
414.46 |
| Jul 16 2014 |
12328 |
373.33 |
| Jul 09 2014 |
7443 |
363.04 |
| Jul 09 2014 |
11000 |
363.04 |
| Jul 02 2014 |
7518 |
363.04 |
| Jul 02 2014 |
11119 |
363.04 |
| Jun 25 2014 |
7603 |
363.04 |
| Jun 25 2014 |
11103 |
363.04 |
| Jun 18 2014 |
7685 |
363.04 |
| Jun 18 2014 |
11163 |
363.04 |
| Jun 11 2014 |
7710 |
363.04 |
| Jun 11 2014 |
11276 |
363.04 |
| Jun 04 2014 |
7866 |
363.04 |
| Jun 04 2014 |
11391 |
363.04 |
| May 28 2014 |
7926 |
363.04 |
| May 28 2014 |
11422 |
363.04 |
| May 21 2014 |
7750 |
360.18 |
| May 21 2014 |
12413 |
531.47 |
| May 21 2014 |
16971 |
403 |
| May 14 2014 |
7832 |
360.18 |
| May 14 2014 |
12672 |
531.47 |
| May 14 2014 |
17027 |
403 |
| May 07 2014 |
7767 |
360.18 |
| May 07 2014 |
12026 |
531.47 |
| May 07 2014 |
16783 |
403 |
| Apr 30 2014 |
8058 |
360.18 |
| Apr 30 2014 |
12597 |
531.47 |
| Apr 30 2014 |
17203 |
403 |
| Apr 23 2014 |
26506 |
561.81 |
| Apr 23 2014 |
8166 |
360.18 |
| Apr 23 2014 |
11965 |
502.03 |
| Apr 23 2014 |
19484 |
416.92 |
| Apr 16 2014 |
11739 |
502.03 |
| Apr 16 2014 |
7852 |
356.71 |
| Apr 16 2014 |
26435 |
561.81 |
| Apr 16 2014 |
28974 |
480.64 |
| Apr 09 2014 |
7935 |
356.71 |
| Apr 09 2014 |
11780 |
502.03 |
| Apr 09 2014 |
27383 |
561.81 |
| Apr 09 2014 |
29393 |
480.64 |
| Apr 02 2014 |
27384 |
561.81 |
| Apr 02 2014 |
11473 |
502.03 |
| Apr 02 2014 |
34295 |
521.95 |
| Mar 26 2014 |
11459 |
502.03 |
| Mar 26 2014 |
26821 |
561.81 |
| Mar 26 2014 |
34230 |
521.95 |
| Mar 19 2014 |
11550 |
502.03 |
| Mar 19 2014 |
26762 |
561.81 |
| Mar 19 2014 |
34193 |
521.95 |
| Mar 12 2014 |
11537 |
502.03 |
| Mar 12 2014 |
26712 |
561.81 |
| Mar 12 2014 |
34209 |
521.95 |
| Mar 05 2014 |
26136 |
561.81 |
| Mar 05 2014 |
11414 |
502.03 |
| Mar 05 2014 |
33926 |
521.95 |
| Feb 26 2014 |
11516 |
502.03 |
| Feb 26 2014 |
25953 |
561.81 |
| Feb 26 2014 |
33828 |
521.95 |
| Feb 19 2014 |
11590 |
502.03 |
| Feb 19 2014 |
26094 |
561.81 |
| Feb 19 2014 |
33835 |
521.95 |
| Feb 12 2014 |
26043 |
561.81 |
| Feb 12 2014 |
11722 |
502.03 |
| Feb 12 2014 |
33743 |
521.95 |
| Feb 05 2014 |
11676 |
502.03 |
| Feb 05 2014 |
26075 |
561.81 |
| Feb 05 2014 |
33881 |
521.95 |
| Jan 29 2014 |
11676 |
502.03 |
| Jan 29 2014 |
25891 |
561.81 |
| Jan 29 2014 |
33893 |
521.95 |
| Jan 22 2014 |
11695 |
502.03 |
| Jan 22 2014 |
25754 |
561.81 |
| Jan 22 2014 |
33715 |
521.95 |
| Jan 15 2014 |
11695 |
502.03 |
| Jan 15 2014 |
25778 |
561.81 |
| Jan 15 2014 |
33791 |
521.95 |
| Jan 08 2014 |
11695 |
502.03 |
| Jan 08 2014 |
25639 |
561.81 |
| Jan 08 2014 |
33702 |
521.95 |
| Jan 01 2014 |
11695 |
502.03 |
| Jan 01 2014 |
25639 |
561.81 |
| Jan 01 2014 |
33707 |
521.95 |
| Dec 25 2013 |
25639 |
561.81 |
| Dec 25 2013 |
11753 |
502.03 |
| Dec 25 2013 |
33722 |
521.95 |
| Dec 18 2013 |
11753 |
502.03 |
| Dec 18 2013 |
25639 |
561.81 |
| Dec 18 2013 |
33722 |
521.95 |
| Dec 11 2013 |
11754 |
502.03 |
| Dec 11 2013 |
25640 |
561.81 |
| Dec 11 2013 |
33723 |
521.95 |
| Dec 04 2013 |
25641 |
561.81 |
| Dec 04 2013 |
11754 |
502.03 |
| Dec 04 2013 |
33726 |
521.95 |
| Nov 27 2013 |
25641 |
561.81 |
| Nov 27 2013 |
11754 |
502.03 |
| Nov 27 2013 |
33726 |
521.95 |
| Nov 20 2013 |
11755 |
502.03 |
| Nov 20 2013 |
25641 |
561.81 |
| Nov 20 2013 |
33727 |
521.95 |
| Nov 13 2013 |
25642 |
561.81 |
| Nov 13 2013 |
11755 |
502.03 |
| Nov 13 2013 |
33729 |
521.95 |
| Nov 06 2013 |
25642 |
561.81 |
| Nov 06 2013 |
11755 |
502.03 |
| Nov 06 2013 |
33730 |
521.95 |
| Oct 30 2013 |
11755 |
502.03 |
| Oct 30 2013 |
25642 |
561.81 |
| Oct 30 2013 |
33728 |
521.95 |
| Oct 23 2013 |
11755 |
502.03 |
| Oct 23 2013 |
25633 |
561.81 |
| Oct 23 2013 |
33725 |
521.95 |
| Oct 16 2013 |
25620 |
561.81 |
| Oct 16 2013 |
11659 |
502.03 |
| Oct 16 2013 |
33651 |
521.95 |
| Oct 09 2013 |
11513 |
502.03 |
| Oct 09 2013 |
25272 |
561.81 |
| Oct 09 2013 |
33317 |
521.95 |
| Oct 02 2013 |
11611 |
502.03 |
| Oct 02 2013 |
25394 |
561.81 |
| Oct 02 2013 |
33418 |
521.95 |
| Sep 25 2013 |
11581 |
502.03 |
| Sep 25 2013 |
25390 |
561.81 |
| Sep 25 2013 |
33383 |
521.95 |
| Sep 18 2013 |
25179 |
561.81 |
| Sep 18 2013 |
11473 |
502.03 |
| Sep 18 2013 |
33061 |
521.95 |
| Sep 11 2013 |
11356 |
502.03 |
| Sep 11 2013 |
25096 |
561.81 |
| Sep 11 2013 |
32842 |
521.95 |
| Sep 04 2013 |
11474 |
502.03 |
| Sep 04 2013 |
25301 |
561.81 |
| Sep 04 2013 |
32990 |
521.95 |
| Aug 28 2013 |
25099 |
561.81 |
| Aug 28 2013 |
11746 |
502.03 |
| Aug 28 2013 |
32830 |
521.95 |
| Aug 21 2013 |
11756 |
502.03 |
| Aug 21 2013 |
25188 |
561.81 |
| Aug 21 2013 |
33043 |
521.95 |
| Aug 14 2013 |
11198 |
502.03 |
| Aug 14 2013 |
25195 |
561.81 |
| Aug 14 2013 |
32755 |
521.95 |
| Aug 07 2013 |
11335 |
502.03 |
| Aug 07 2013 |
25145 |
561.81 |
| Aug 07 2013 |
33005 |
521.95 |
| Jul 31 2013 |
11415 |
502.03 |
| Jul 31 2013 |
25641 |
561.81 |
| Jul 31 2013 |
33491 |
521.95 |
| Jul 24 2013 |
11451 |
502.03 |
| Jul 24 2013 |
25534 |
561.81 |
| Jul 24 2013 |
33699 |
521.95 |
| Jul 17 2013 |
11381 |
502.03 |
| Jul 17 2013 |
25575 |
561.81 |
| Jul 17 2013 |
33837 |
521.95 |
| Jul 10 2013 |
25798 |
561.81 |
| Jul 10 2013 |
11665 |
502.03 |
| Jul 10 2013 |
34176 |
521.95 |
| Jul 03 2013 |
11520 |
502.03 |
| Jul 03 2013 |
25741 |
561.81 |
| Jul 03 2013 |
34178 |
521.95 |
| Jun 26 2013 |
11370 |
502.03 |
| Jun 26 2013 |
25646 |
561.81 |
| Jun 26 2013 |
34369 |
521.95 |
| Jun 19 2013 |
25877 |
561.81 |
| Jun 19 2013 |
11183 |
502.03 |
| Jun 19 2013 |
34367 |
521.95 |
| Jun 12 2013 |
25928 |
561.81 |
| Jun 12 2013 |
11484 |
502.03 |
| Jun 12 2013 |
34683 |
521.95 |
| Jun 05 2013 |
10958 |
502.03 |
| Jun 05 2013 |
25642 |
561.81 |
| Jun 05 2013 |
34340 |
521.95 |
| May 29 2013 |
25511 |
561.81 |
| May 29 2013 |
9751 |
472.58 |
| May 29 2013 |
33836 |
517.2 |
| May 22 2013 |
25986 |
561.81 |
| May 22 2013 |
9795 |
472.58 |
| May 22 2013 |
34462 |
517.2 |
| May 15 2013 |
9574 |
472.58 |
| May 15 2013 |
25933 |
561.81 |
| May 15 2013 |
34502 |
517.2 |
| May 08 2013 |
9303 |
472.58 |
| May 08 2013 |
25906 |
561.81 |
| May 08 2013 |
34441 |
517.2 |
| May 01 2013 |
26309 |
561.81 |
| May 01 2013 |
9444 |
472.58 |
| May 01 2013 |
34694 |
517.2 |
