| Jun 06 2026 |
2758 |
254.61 |
| Jun 02 2026 |
2756 |
254.61 |
| May 26 2026 |
3205 |
254.61 |
| May 19 2026 |
3230 |
254.61 |
| May 12 2026 |
3086 |
254.61 |
| May 05 2026 |
3072 |
254.61 |
| Apr 28 2026 |
3092 |
254.61 |
| Apr 21 2026 |
3364 |
254.61 |
| Apr 14 2026 |
3381 |
254.61 |
| Apr 07 2026 |
3890 |
254.61 |
| Mar 31 2026 |
3863 |
254.61 |
| Jun 24 2025 |
19440 |
460.66 |
| Jun 17 2025 |
19759 |
460.66 |
| Jun 10 2025 |
17987 |
460.66 |
| Jun 03 2025 |
17987 |
460.66 |
| May 27 2025 |
19974 |
460.66 |
| May 20 2025 |
17708 |
460.66 |
| May 13 2025 |
17272 |
460.66 |
| May 06 2025 |
17213 |
460.66 |
| Apr 29 2025 |
15643 |
460.66 |
| Apr 22 2025 |
16260 |
460.66 |
| Apr 15 2025 |
18360 |
460.66 |
| Apr 08 2025 |
18220 |
460.66 |
| Apr 01 2025 |
17962 |
460.66 |
| Mar 25 2025 |
17646 |
460.66 |
| Mar 18 2025 |
17454 |
460.66 |
| Mar 11 2025 |
18316 |
460.66 |
| Mar 04 2025 |
16356 |
460.66 |
| Feb 25 2025 |
16379 |
460.66 |
| Feb 18 2025 |
15947 |
460.66 |
| Feb 11 2025 |
15011 |
460.66 |
| Feb 04 2025 |
13430 |
460.66 |
| Jan 29 2025 |
13401 |
460.66 |
| May 07 2021 |
1759 |
334.6 |
| May 15 2020 |
1136 |
334.6 |
| May 08 2020 |
1157 |
334.6 |
| May 01 2020 |
1248 |
334.6 |
| Apr 24 2020 |
1307 |
334.6 |
| Apr 17 2020 |
1373 |
334.6 |
| Apr 10 2020 |
1408 |
334.6 |
| Apr 03 2020 |
1468 |
334.6 |
| Mar 27 2020 |
1540 |
334.6 |
| Mar 20 2020 |
1569 |
334.6 |
| Mar 13 2020 |
1606 |
334.6 |
| Mar 06 2020 |
1622 |
334.6 |
| Feb 28 2020 |
1636 |
334.6 |
| Feb 21 2020 |
1622 |
334.6 |
| Feb 14 2020 |
1627 |
334.6 |
| Feb 07 2020 |
1627 |
334.6 |
| Jan 31 2020 |
1630 |
334.6 |
| Jan 24 2020 |
1632 |
334.6 |
| Jan 17 2020 |
1627 |
334.6 |
| Jan 10 2020 |
1626 |
334.6 |
| Jan 03 2020 |
1628 |
334.6 |
| Dec 27 2019 |
1629 |
334.6 |
| Dec 20 2019 |
1629 |
334.6 |
| Dec 13 2019 |
1629 |
334.6 |
| Dec 06 2019 |
1629 |
334.6 |
| Nov 29 2019 |
1631 |
334.6 |
| Nov 22 2019 |
1631 |
334.6 |
| Nov 15 2019 |
1631 |
334.6 |
| Nov 08 2019 |
1629 |
334.6 |
| Nov 01 2019 |
1619 |
334.6 |
| Oct 25 2019 |
1619 |
334.6 |
| Oct 18 2019 |
1619 |
334.6 |
| Oct 11 2019 |
1622 |
334.6 |
| Oct 04 2019 |
1624 |
334.6 |
| Sep 27 2019 |
1633 |
334.6 |
| Sep 20 2019 |
1632 |
334.6 |
| Sep 13 2019 |
1625 |
334.6 |
| Sep 06 2019 |
1635 |
334.6 |
| Aug 30 2019 |
1647 |
334.6 |
| Aug 23 2019 |
1640 |
334.6 |
| Aug 16 2019 |
1656 |
334.6 |
| Aug 09 2019 |
1675 |
334.6 |
| Aug 02 2019 |
1691 |
334.6 |
| Jul 26 2019 |
1728 |
334.6 |
| Jul 19 2019 |
1747 |
334.6 |
| Jul 12 2019 |
1873 |
334.6 |
| Jul 05 2019 |
2015 |
334.6 |
| Jun 28 2019 |
2051 |
334.6 |
| Jun 21 2019 |
2042 |
334.6 |
| Jun 14 2019 |
2044 |
334.6 |
| Jun 07 2019 |
2080 |
334.6 |
| May 31 2019 |
2067 |
334.6 |
| May 24 2019 |
2096 |
334.6 |
| Aug 25 2017 |
539 |
283.6 |
| Aug 25 2017 |
908 |
283.6 |
| Aug 18 2017 |
540 |
283.6 |
| Aug 18 2017 |
912 |
283.6 |
| Aug 11 2017 |
556 |
283.6 |
| Aug 11 2017 |
924 |
283.6 |
| Aug 04 2017 |
562 |
283.6 |
| Aug 04 2017 |
934 |
283.6 |
| Jul 28 2017 |
576 |
283.6 |
| Jul 28 2017 |
947 |
283.6 |
| Jul 21 2017 |
593 |
283.6 |
| Jul 21 2017 |
959 |
283.6 |
| Jul 14 2017 |
598 |
283.6 |
| Jul 14 2017 |
964 |
283.6 |
| Jul 07 2017 |
597 |
283.6 |
| Jul 07 2017 |
971 |
283.6 |
| Jun 30 2017 |
598 |
283.6 |
| Jun 30 2017 |
976 |
283.6 |
| Jun 23 2017 |
625 |
283.6 |
| Jun 23 2017 |
958 |
283.6 |
| Jun 16 2017 |
629 |
283.6 |
| Jun 16 2017 |
983 |
283.6 |
| Jun 09 2017 |
518 |
283.6 |
| Jun 09 2017 |
895 |
283.6 |
| Jun 02 2017 |
602 |
283.6 |
| Jun 02 2017 |
967 |
283.6 |
| May 26 2017 |
636 |
283.6 |
| May 26 2017 |
990 |
283.6 |
| May 19 2017 |
2867 |
338.59 |
| May 19 2017 |
4082 |
338.59 |
| May 12 2017 |
2892 |
338.59 |
| May 12 2017 |
4118 |
338.59 |
| May 05 2017 |
2910 |
338.59 |
| May 05 2017 |
4170 |
338.59 |
| Apr 28 2017 |
2954 |
338.59 |
| Apr 28 2017 |
4185 |
338.59 |
| Apr 21 2017 |
3015 |
338.59 |
| Apr 21 2017 |
4225 |
338.59 |
| Apr 14 2017 |
3091 |
338.59 |
| Apr 14 2017 |
4292 |
338.59 |
| Apr 07 2017 |
3065 |
338.59 |
| Apr 07 2017 |
4180 |
338.59 |
| Mar 31 2017 |
3100 |
338.59 |
| Mar 31 2017 |
4262 |
338.59 |
| Mar 24 2017 |
3066 |
338.59 |
| Mar 24 2017 |
4217 |
338.59 |
| Mar 17 2017 |
3105 |
338.59 |
| Mar 17 2017 |
4252 |
338.59 |
| Mar 10 2017 |
3130 |
338.59 |
| Mar 10 2017 |
4293 |
338.59 |
| Mar 03 2017 |
3138 |
338.59 |
| Mar 03 2017 |
4302 |
338.59 |
| Feb 24 2017 |
3175 |
338.59 |
| Feb 24 2017 |
4317 |
338.59 |
| Feb 17 2017 |
3188 |
338.59 |
| Feb 17 2017 |
4347 |
338.59 |
| Feb 10 2017 |
3223 |
338.59 |
| Feb 10 2017 |
4365 |
338.59 |
| Feb 03 2017 |
3232 |
338.59 |
| Feb 03 2017 |
4377 |
338.59 |
| Jan 27 2017 |
3240 |
338.59 |
| Jan 27 2017 |
4388 |
338.59 |
| Jan 20 2017 |
3246 |
338.59 |
| Jan 20 2017 |
4396 |
338.59 |
| Jan 13 2017 |
3254 |
338.59 |
| Jan 13 2017 |
4405 |
338.59 |
| Jan 06 2017 |
3254 |
338.59 |
| Jan 06 2017 |
4401 |
338.59 |
| Dec 30 2016 |
3254 |
338.59 |
| Dec 30 2016 |
4400 |
338.59 |
| Dec 23 2016 |
3254 |
338.59 |
| Dec 23 2016 |
4400 |
338.59 |
| Dec 16 2016 |
3254 |
338.59 |
| Dec 16 2016 |
4399 |
338.59 |
| Dec 09 2016 |
3255 |
338.59 |
| Dec 09 2016 |
4399 |
338.59 |
| Dec 02 2016 |
3255 |
338.59 |
| Dec 02 2016 |
4399 |
338.59 |
| Nov 25 2016 |
3255 |
338.59 |
| Nov 25 2016 |
4400 |
338.59 |
| Nov 18 2016 |
3255 |
338.59 |
| Nov 18 2016 |
4400 |
338.59 |
| Nov 11 2016 |
3255 |
338.59 |
| Nov 11 2016 |
4399 |
338.59 |
| Nov 04 2016 |
3255 |
338.59 |
| Nov 04 2016 |
4399 |
338.59 |
| Oct 28 2016 |
3257 |
338.59 |
| Oct 28 2016 |
4401 |
338.59 |
| Oct 21 2016 |
3262 |
338.59 |
| Oct 21 2016 |
4406 |
338.59 |
| Oct 14 2016 |
3269 |
338.59 |
| Oct 14 2016 |
4429 |
338.59 |
| Oct 07 2016 |
3272 |
338.59 |
| Oct 07 2016 |
4437 |
338.59 |
| Sep 30 2016 |
3272 |
338.59 |
| Sep 30 2016 |
4438 |
338.59 |
| Sep 23 2016 |
3252 |
338.59 |
| Sep 23 2016 |
4416 |
338.59 |
| Sep 16 2016 |
3249 |
338.59 |
| Sep 16 2016 |
4431 |
338.59 |
| Sep 09 2016 |
3285 |
338.59 |
| Sep 09 2016 |
4479 |
338.59 |
| Sep 02 2016 |
3300 |
338.6 |
| Sep 02 2016 |
4537 |
338.6 |
| Aug 26 2016 |
7349 |
393.57 |
| Aug 26 2016 |
10094 |
393.57 |
| Aug 19 2016 |
7365 |
393.57 |
| Aug 19 2016 |
10112 |
393.57 |
| Aug 12 2016 |
7363 |
393.57 |
| Aug 12 2016 |
11212 |
393.57 |
| Aug 05 2016 |
7406 |
393.57 |
| Aug 05 2016 |
11294 |
393.57 |
| Jul 29 2016 |
7267 |
393.57 |
| Jul 29 2016 |
11395 |
393.57 |
| Jul 22 2016 |
7368 |
393.57 |
| Jul 22 2016 |
11553 |
393.57 |
| Jun 22 2016 |
7550 |
393.57 |
| Jun 22 2016 |
12442 |
393.57 |
| Jun 15 2016 |
7649 |
393.57 |
| Jun 15 2016 |
12573 |
393.57 |
| Jun 08 2016 |
7637 |
393.57 |
| Jun 08 2016 |
12617 |
393.57 |
| Jun 01 2016 |
7707 |
393.57 |
| Jun 01 2016 |
12838 |
393.57 |
| Apr 30 2014 |
13408 |
422.17 |
| Apr 30 2014 |
12222 |
519.79 |
| Apr 30 2014 |
27423 |
470.98 |
| Apr 23 2014 |
13754 |
422.85 |
| Apr 23 2014 |
12597 |
519.79 |
| Apr 23 2014 |
25388 |
455.16 |
| Apr 16 2014 |
12335 |
519.79 |
| Apr 16 2014 |
13762 |
422.85 |
| Apr 16 2014 |
25204 |
455.16 |
| Apr 09 2014 |
12368 |
519.79 |
| Apr 09 2014 |
14259 |
422.85 |
| Apr 09 2014 |
25606 |
455.16 |
| Apr 02 2014 |
14301 |
422.85 |
| Apr 02 2014 |
12045 |
519.79 |
| Apr 02 2014 |
25183 |
455.16 |
| Mar 26 2014 |
12045 |
519.79 |
| Mar 26 2014 |
14028 |
422.85 |
| Mar 26 2014 |
25124 |
455.16 |
| Mar 19 2014 |
12127 |
519.79 |
| Mar 19 2014 |
13962 |
422.85 |
| Mar 19 2014 |
25075 |
455.16 |
| Mar 12 2014 |
12129 |
519.79 |
| Mar 12 2014 |
13993 |
422.85 |
| Mar 12 2014 |
25097 |
455.16 |
| Mar 05 2014 |
13796 |
422.85 |
| Mar 05 2014 |
11990 |
519.79 |
| Mar 05 2014 |
24940 |
455.16 |
| Feb 26 2014 |
12099 |
519.79 |
| Feb 26 2014 |
13728 |
422.85 |
| Feb 26 2014 |
24895 |
455.16 |
| Feb 19 2014 |
12179 |
519.79 |
| Feb 19 2014 |
13792 |
422.85 |
| Feb 19 2014 |
24933 |
455.16 |
| Feb 12 2014 |
13775 |
422.85 |
| Feb 12 2014 |
12322 |
519.79 |
| Feb 12 2014 |
24878 |
455.16 |
| Feb 05 2014 |
12267 |
519.79 |
| Feb 05 2014 |
13808 |
422.85 |
| Feb 05 2014 |
25006 |
455.16 |
| Jan 29 2014 |
12267 |
519.79 |
| Jan 29 2014 |
13746 |
422.85 |
| Jan 29 2014 |
25025 |
455.16 |
| Jan 22 2014 |
12288 |
519.79 |
| Jan 22 2014 |
13689 |
422.85 |
| Jan 22 2014 |
24934 |
455.16 |
| Jan 15 2014 |
12288 |
519.79 |
| Jan 15 2014 |
13696 |
422.85 |
| Jan 15 2014 |
24978 |
455.16 |
| Jan 08 2014 |
12288 |
519.79 |
| Jan 08 2014 |
13616 |
422.85 |
| Jan 08 2014 |
24890 |
455.16 |
| Jan 01 2014 |
12288 |
519.79 |
| Jan 01 2014 |
13616 |
422.85 |
| Jan 01 2014 |
24892 |
455.16 |
| Dec 25 2013 |
13616 |
422.85 |
| Dec 25 2013 |
12355 |
519.79 |
| Dec 25 2013 |
24901 |
455.16 |
| Dec 18 2013 |
12355 |
519.79 |
| Dec 18 2013 |
13616 |
422.85 |
| Dec 18 2013 |
24901 |
455.16 |
| Dec 11 2013 |
12356 |
519.79 |
| Dec 11 2013 |
13617 |
422.85 |
| Dec 11 2013 |
24902 |
455.16 |
| Dec 04 2013 |
13618 |
422.85 |
| Dec 04 2013 |
12356 |
519.79 |
| Dec 04 2013 |
24903 |
455.16 |
| Nov 27 2013 |
13618 |
422.85 |
| Nov 27 2013 |
12356 |
519.79 |
| Nov 27 2013 |
24903 |
455.16 |
| Nov 20 2013 |
12357 |
519.79 |
| Nov 20 2013 |
13618 |
422.85 |
| Nov 20 2013 |
24904 |
455.16 |
| Nov 13 2013 |
13618 |
422.85 |
| Nov 13 2013 |
12357 |
519.79 |
| Nov 13 2013 |
24905 |
455.16 |
| Nov 06 2013 |
13618 |
422.85 |
| Nov 06 2013 |
12357 |
519.79 |
| Nov 06 2013 |
24905 |
455.16 |
| Oct 30 2013 |
12357 |
519.79 |
| Oct 30 2013 |
13618 |
422.85 |
| Oct 30 2013 |
24903 |
455.16 |
| Oct 23 2013 |
12357 |
519.79 |
| Oct 23 2013 |
13611 |
422.85 |
| Oct 23 2013 |
24900 |
455.16 |
| Oct 16 2013 |
13632 |
422.85 |
| Oct 16 2013 |
12246 |
519.79 |
| Oct 16 2013 |
24875 |
455.16 |
| Oct 09 2013 |
12089 |
519.79 |
| Oct 09 2013 |
13489 |
422.85 |
| Oct 09 2013 |
24707 |
455.16 |
| Oct 02 2013 |
12191 |
519.79 |
| Oct 02 2013 |
13511 |
422.85 |
| Oct 02 2013 |
24762 |
455.16 |
| Sep 25 2013 |
12158 |
519.79 |
| Sep 25 2013 |
13490 |
422.85 |
| Sep 25 2013 |
24710 |
455.16 |
| Sep 18 2013 |
13371 |
422.85 |
| Sep 18 2013 |
12035 |
519.79 |
| Sep 18 2013 |
24482 |
455.16 |
| Sep 11 2013 |
11915 |
519.79 |
| Sep 11 2013 |
13342 |
422.85 |
| Sep 11 2013 |
24316 |
455.16 |
| Sep 04 2013 |
12044 |
519.79 |
| Sep 04 2013 |
13476 |
422.85 |
| Sep 04 2013 |
24464 |
455.16 |
| Aug 28 2013 |
13435 |
422.85 |
| Aug 28 2013 |
12312 |
519.79 |
| Aug 28 2013 |
24387 |
455.16 |
| Aug 21 2013 |
12318 |
519.79 |
| Aug 21 2013 |
13508 |
422.85 |
| Aug 21 2013 |
24550 |
455.16 |
| Aug 14 2013 |
11754 |
519.79 |
| Aug 14 2013 |
13524 |
422.85 |
| Aug 14 2013 |
24288 |
455.16 |
| Aug 07 2013 |
11902 |
519.79 |
| Aug 07 2013 |
13539 |
422.85 |
| Aug 07 2013 |
24523 |
455.16 |
| Jul 31 2013 |
11989 |
519.79 |
| Jul 31 2013 |
13776 |
422.85 |
| Jul 31 2013 |
24834 |
455.16 |
| Jul 24 2013 |
12024 |
519.79 |
| Jul 24 2013 |
13687 |
422.85 |
| Jul 24 2013 |
24951 |
455.16 |
| Jul 17 2013 |
11965 |
519.79 |
| Jul 17 2013 |
13725 |
422.85 |
| Jul 17 2013 |
25047 |
455.16 |
| Jul 10 2013 |
13804 |
422.85 |
| Jul 10 2013 |
12259 |
519.79 |
| Jul 10 2013 |
25329 |
455.16 |
| Jul 03 2013 |
12120 |
519.79 |
| Jul 03 2013 |
13813 |
422.85 |
| Jul 03 2013 |
25331 |
455.16 |
| Jun 26 2013 |
11972 |
519.79 |
| Jun 26 2013 |
13791 |
422.85 |
| Jun 26 2013 |
25527 |
455.16 |
| Jun 19 2013 |
13948 |
422.85 |
| Jun 19 2013 |
11807 |
519.79 |
| Jun 19 2013 |
25510 |
455.16 |
| Jun 12 2013 |
14029 |
422.85 |
| Jun 12 2013 |
12093 |
519.79 |
| Jun 12 2013 |
25802 |
455.16 |
| Jun 05 2013 |
11523 |
519.79 |
| Jun 05 2013 |
13941 |
422.85 |
| Jun 05 2013 |
25570 |
455.16 |
| May 29 2013 |
13846 |
422.85 |
| May 29 2013 |
11439 |
519.79 |
| May 29 2013 |
25570 |
455.16 |
| May 22 2013 |
14093 |
422.85 |
| May 22 2013 |
11503 |
519.79 |
| May 22 2013 |
26034 |
455.16 |
| May 15 2013 |
11234 |
519.79 |
| May 15 2013 |
14090 |
422.85 |
| May 15 2013 |
26044 |
455.16 |
| May 08 2013 |
10931 |
519.79 |
| May 08 2013 |
14115 |
422.85 |
| May 08 2013 |
25972 |
455.16 |
| May 01 2013 |
14730 |
425.74 |
| May 01 2013 |
21579 |
425.74 |
