May 07 2021 |
1759 |
334.6 |
May 15 2020 |
1136 |
334.6 |
May 08 2020 |
1157 |
334.6 |
May 01 2020 |
1248 |
334.6 |
Apr 24 2020 |
1307 |
334.6 |
Apr 17 2020 |
1373 |
334.6 |
Apr 10 2020 |
1408 |
334.6 |
Apr 03 2020 |
1468 |
334.6 |
Mar 27 2020 |
1540 |
334.6 |
Mar 20 2020 |
1569 |
334.6 |
Mar 13 2020 |
1606 |
334.6 |
Mar 06 2020 |
1622 |
334.6 |
Feb 28 2020 |
1636 |
334.6 |
Feb 21 2020 |
1622 |
334.6 |
Feb 14 2020 |
1627 |
334.6 |
Feb 07 2020 |
1627 |
334.6 |
Jan 31 2020 |
1630 |
334.6 |
Jan 24 2020 |
1632 |
334.6 |
Jan 17 2020 |
1627 |
334.6 |
Jan 10 2020 |
1626 |
334.6 |
Jan 03 2020 |
1628 |
334.6 |
Dec 27 2019 |
1629 |
334.6 |
Dec 20 2019 |
1629 |
334.6 |
Dec 13 2019 |
1629 |
334.6 |
Dec 06 2019 |
1629 |
334.6 |
Nov 29 2019 |
1631 |
334.6 |
Nov 22 2019 |
1631 |
334.6 |
Nov 15 2019 |
1631 |
334.6 |
Nov 08 2019 |
1629 |
334.6 |
Nov 01 2019 |
1619 |
334.6 |
Oct 25 2019 |
1619 |
334.6 |
Oct 18 2019 |
1619 |
334.6 |
Oct 11 2019 |
1622 |
334.6 |
Oct 04 2019 |
1624 |
334.6 |
Sep 27 2019 |
1633 |
334.6 |
Sep 20 2019 |
1632 |
334.6 |
Sep 13 2019 |
1625 |
334.6 |
Sep 06 2019 |
1635 |
334.6 |
Aug 30 2019 |
1647 |
334.6 |
Aug 23 2019 |
1640 |
334.6 |
Aug 16 2019 |
1656 |
334.6 |
Aug 09 2019 |
1675 |
334.6 |
Aug 02 2019 |
1691 |
334.6 |
Jul 26 2019 |
1728 |
334.6 |
Jul 19 2019 |
1747 |
334.6 |
Jul 12 2019 |
1873 |
334.6 |
Jul 05 2019 |
2015 |
334.6 |
Jun 28 2019 |
2051 |
334.6 |
Jun 21 2019 |
2042 |
334.6 |
Jun 14 2019 |
2044 |
334.6 |
Jun 07 2019 |
2080 |
334.6 |
May 31 2019 |
2067 |
334.6 |
May 24 2019 |
2096 |
334.6 |
Aug 25 2017 |
539 |
283.6 |
Aug 25 2017 |
908 |
283.6 |
Aug 18 2017 |
540 |
283.6 |
Aug 18 2017 |
912 |
283.6 |
Aug 11 2017 |
556 |
283.6 |
Aug 11 2017 |
924 |
283.6 |
Aug 04 2017 |
562 |
283.6 |
Aug 04 2017 |
934 |
283.6 |
Jul 28 2017 |
576 |
283.6 |
Jul 28 2017 |
947 |
283.6 |
Jul 21 2017 |
593 |
283.6 |
Jul 21 2017 |
959 |
283.6 |
Jul 14 2017 |
598 |
283.6 |
Jul 14 2017 |
964 |
283.6 |
Jul 07 2017 |
597 |
283.6 |
Jul 07 2017 |
971 |
283.6 |
Jun 30 2017 |
598 |
283.6 |
Jun 30 2017 |
976 |
283.6 |
Jun 23 2017 |
625 |
283.6 |
Jun 23 2017 |
958 |
283.6 |
Jun 16 2017 |
629 |
283.6 |
Jun 16 2017 |
983 |
283.6 |
Jun 09 2017 |
518 |
283.6 |
Jun 09 2017 |
895 |
283.6 |
Jun 02 2017 |
602 |
283.6 |
Jun 02 2017 |
967 |
283.6 |
May 26 2017 |
636 |
283.6 |
May 26 2017 |
990 |
283.6 |
May 19 2017 |
2867 |
338.59 |
May 19 2017 |
4082 |
338.59 |
May 12 2017 |
2892 |
338.59 |
May 12 2017 |
4118 |
338.59 |
May 05 2017 |
2910 |
338.59 |
May 05 2017 |
4170 |
338.59 |
Apr 28 2017 |
2954 |
338.59 |
Apr 28 2017 |
4185 |
338.59 |
Apr 21 2017 |
3015 |
338.59 |
Apr 21 2017 |
4225 |
338.59 |
Apr 14 2017 |
3091 |
338.59 |
Apr 14 2017 |
4292 |
338.59 |
Apr 07 2017 |
3065 |
338.59 |
Apr 07 2017 |
4180 |
338.59 |
Mar 31 2017 |
3100 |
338.59 |
Mar 31 2017 |
4262 |
338.59 |
Mar 24 2017 |
3066 |
338.59 |
Mar 24 2017 |
4217 |
338.59 |
Mar 17 2017 |
3105 |
338.59 |
Mar 17 2017 |
4252 |
338.59 |
Mar 10 2017 |
3130 |
338.59 |
Mar 10 2017 |
4293 |
338.59 |
Mar 03 2017 |
3138 |
338.59 |
Mar 03 2017 |
4302 |
338.59 |
Feb 24 2017 |
3175 |
338.59 |
Feb 24 2017 |
4317 |
338.59 |
Feb 17 2017 |
3188 |
338.59 |
Feb 17 2017 |
4347 |
338.59 |
Feb 10 2017 |
3223 |
338.59 |
Feb 10 2017 |
4365 |
338.59 |
Feb 03 2017 |
3232 |
338.59 |
Feb 03 2017 |
4377 |
338.59 |
Jan 27 2017 |
3240 |
338.59 |
Jan 27 2017 |
4388 |
338.59 |
Jan 20 2017 |
3246 |
338.59 |
Jan 20 2017 |
4396 |
338.59 |
Jan 13 2017 |
3254 |
338.59 |
Jan 13 2017 |
4405 |
338.59 |
Jan 06 2017 |
3254 |
338.59 |
Jan 06 2017 |
4401 |
338.59 |
Dec 30 2016 |
3254 |
338.59 |
Dec 30 2016 |
4400 |
338.59 |
Dec 23 2016 |
3254 |
338.59 |
Dec 23 2016 |
4400 |
338.59 |
Dec 16 2016 |
3254 |
338.59 |
Dec 16 2016 |
4399 |
338.59 |
Dec 09 2016 |
3255 |
338.59 |
Dec 09 2016 |
4399 |
338.59 |
Dec 02 2016 |
3255 |
338.59 |
Dec 02 2016 |
4399 |
338.59 |
Nov 25 2016 |
3255 |
338.59 |
Nov 25 2016 |
4400 |
338.59 |
Nov 18 2016 |
3255 |
338.59 |
Nov 18 2016 |
4400 |
338.59 |
Nov 11 2016 |
3255 |
338.59 |
Nov 11 2016 |
4399 |
338.59 |
Nov 04 2016 |
3255 |
338.59 |
Nov 04 2016 |
4399 |
338.59 |
Oct 28 2016 |
3257 |
338.59 |
Oct 28 2016 |
4401 |
338.59 |
Oct 21 2016 |
3262 |
338.59 |
Oct 21 2016 |
4406 |
338.59 |
Oct 14 2016 |
3269 |
338.59 |
Oct 14 2016 |
4429 |
338.59 |
Oct 07 2016 |
3272 |
338.59 |
Oct 07 2016 |
4437 |
338.59 |
Sep 30 2016 |
3272 |
338.59 |
Sep 30 2016 |
4438 |
338.59 |
Sep 23 2016 |
3252 |
338.59 |
Sep 23 2016 |
4416 |
338.59 |
Sep 16 2016 |
3249 |
338.59 |
Sep 16 2016 |
4431 |
338.59 |
Sep 09 2016 |
3285 |
338.59 |
Sep 09 2016 |
4479 |
338.59 |
Sep 02 2016 |
3300 |
338.6 |
Sep 02 2016 |
4537 |
338.6 |
Aug 26 2016 |
7349 |
393.57 |
Aug 26 2016 |
10094 |
393.57 |
Aug 19 2016 |
7365 |
393.57 |
Aug 19 2016 |
10112 |
393.57 |
Aug 12 2016 |
7363 |
393.57 |
Aug 12 2016 |
11212 |
393.57 |
Aug 05 2016 |
7406 |
393.57 |
Aug 05 2016 |
11294 |
393.57 |
Jul 29 2016 |
7267 |
393.57 |
Jul 29 2016 |
11395 |
393.57 |
Jul 22 2016 |
7368 |
393.57 |
Jul 22 2016 |
11553 |
393.57 |
Jun 22 2016 |
7550 |
393.57 |
Jun 22 2016 |
12442 |
393.57 |
Jun 15 2016 |
7649 |
393.57 |
Jun 15 2016 |
12573 |
393.57 |
Jun 08 2016 |
7637 |
393.57 |
Jun 08 2016 |
12617 |
393.57 |
Jun 01 2016 |
7707 |
393.57 |
Jun 01 2016 |
12838 |
393.57 |
Apr 30 2014 |
13408 |
422.17 |
Apr 30 2014 |
12222 |
519.79 |
Apr 30 2014 |
27423 |
470.98 |
Apr 23 2014 |
13754 |
422.85 |
Apr 23 2014 |
12597 |
519.79 |
Apr 23 2014 |
25388 |
455.16 |
Apr 16 2014 |
12335 |
519.79 |
Apr 16 2014 |
13762 |
422.85 |
Apr 16 2014 |
25204 |
455.16 |
Apr 09 2014 |
12368 |
519.79 |
Apr 09 2014 |
14259 |
422.85 |
Apr 09 2014 |
25606 |
455.16 |
Apr 02 2014 |
14301 |
422.85 |
Apr 02 2014 |
12045 |
519.79 |
Apr 02 2014 |
25183 |
455.16 |
Mar 26 2014 |
12045 |
519.79 |
Mar 26 2014 |
14028 |
422.85 |
Mar 26 2014 |
25124 |
455.16 |
Mar 19 2014 |
12127 |
519.79 |
Mar 19 2014 |
13962 |
422.85 |
Mar 19 2014 |
25075 |
455.16 |
Mar 12 2014 |
12129 |
519.79 |
Mar 12 2014 |
13993 |
422.85 |
Mar 12 2014 |
25097 |
455.16 |
Mar 05 2014 |
13796 |
422.85 |
Mar 05 2014 |
11990 |
519.79 |
Mar 05 2014 |
24940 |
455.16 |
Feb 26 2014 |
12099 |
519.79 |
Feb 26 2014 |
13728 |
422.85 |
Feb 26 2014 |
24895 |
455.16 |
Feb 19 2014 |
12179 |
519.79 |
Feb 19 2014 |
13792 |
422.85 |
Feb 19 2014 |
24933 |
455.16 |
Feb 12 2014 |
13775 |
422.85 |
Feb 12 2014 |
12322 |
519.79 |
Feb 12 2014 |
24878 |
455.16 |
Feb 05 2014 |
12267 |
519.79 |
Feb 05 2014 |
13808 |
422.85 |
Feb 05 2014 |
25006 |
455.16 |
Jan 29 2014 |
12267 |
519.79 |
Jan 29 2014 |
13746 |
422.85 |
Jan 29 2014 |
25025 |
455.16 |
Jan 22 2014 |
12288 |
519.79 |
Jan 22 2014 |
13689 |
422.85 |
Jan 22 2014 |
24934 |
455.16 |
Jan 15 2014 |
12288 |
519.79 |
Jan 15 2014 |
13696 |
422.85 |
Jan 15 2014 |
24978 |
455.16 |
Jan 08 2014 |
12288 |
519.79 |
Jan 08 2014 |
13616 |
422.85 |
Jan 08 2014 |
24890 |
455.16 |
Jan 01 2014 |
12288 |
519.79 |
Jan 01 2014 |
13616 |
422.85 |
Jan 01 2014 |
24892 |
455.16 |
Dec 25 2013 |
13616 |
422.85 |
Dec 25 2013 |
12355 |
519.79 |
Dec 25 2013 |
24901 |
455.16 |
Dec 18 2013 |
12355 |
519.79 |
Dec 18 2013 |
13616 |
422.85 |
Dec 18 2013 |
24901 |
455.16 |
Dec 11 2013 |
12356 |
519.79 |
Dec 11 2013 |
13617 |
422.85 |
Dec 11 2013 |
24902 |
455.16 |
Dec 04 2013 |
13618 |
422.85 |
Dec 04 2013 |
12356 |
519.79 |
Dec 04 2013 |
24903 |
455.16 |
Nov 27 2013 |
13618 |
422.85 |
Nov 27 2013 |
12356 |
519.79 |
Nov 27 2013 |
24903 |
455.16 |
Nov 20 2013 |
12357 |
519.79 |
Nov 20 2013 |
13618 |
422.85 |
Nov 20 2013 |
24904 |
455.16 |
Nov 13 2013 |
13618 |
422.85 |
Nov 13 2013 |
12357 |
519.79 |
Nov 13 2013 |
24905 |
455.16 |
Nov 06 2013 |
13618 |
422.85 |
Nov 06 2013 |
12357 |
519.79 |
Nov 06 2013 |
24905 |
455.16 |
Oct 30 2013 |
12357 |
519.79 |
Oct 30 2013 |
13618 |
422.85 |
Oct 30 2013 |
24903 |
455.16 |
Oct 23 2013 |
12357 |
519.79 |
Oct 23 2013 |
13611 |
422.85 |
Oct 23 2013 |
24900 |
455.16 |
Oct 16 2013 |
13632 |
422.85 |
Oct 16 2013 |
12246 |
519.79 |
Oct 16 2013 |
24875 |
455.16 |
Oct 09 2013 |
12089 |
519.79 |
Oct 09 2013 |
13489 |
422.85 |
Oct 09 2013 |
24707 |
455.16 |
Oct 02 2013 |
12191 |
519.79 |
Oct 02 2013 |
13511 |
422.85 |
Oct 02 2013 |
24762 |
455.16 |
Sep 25 2013 |
12158 |
519.79 |
Sep 25 2013 |
13490 |
422.85 |
Sep 25 2013 |
24710 |
455.16 |
Sep 18 2013 |
13371 |
422.85 |
Sep 18 2013 |
12035 |
519.79 |
Sep 18 2013 |
24482 |
455.16 |
Sep 11 2013 |
11915 |
519.79 |
Sep 11 2013 |
13342 |
422.85 |
Sep 11 2013 |
24316 |
455.16 |
Sep 04 2013 |
12044 |
519.79 |
Sep 04 2013 |
13476 |
422.85 |
Sep 04 2013 |
24464 |
455.16 |
Aug 28 2013 |
13435 |
422.85 |
Aug 28 2013 |
12312 |
519.79 |
Aug 28 2013 |
24387 |
455.16 |
Aug 21 2013 |
12318 |
519.79 |
Aug 21 2013 |
13508 |
422.85 |
Aug 21 2013 |
24550 |
455.16 |
Aug 14 2013 |
11754 |
519.79 |
Aug 14 2013 |
13524 |
422.85 |
Aug 14 2013 |
24288 |
455.16 |
Aug 07 2013 |
11902 |
519.79 |
Aug 07 2013 |
13539 |
422.85 |
Aug 07 2013 |
24523 |
455.16 |
Jul 31 2013 |
11989 |
519.79 |
Jul 31 2013 |
13776 |
422.85 |
Jul 31 2013 |
24834 |
455.16 |
Jul 24 2013 |
12024 |
519.79 |
Jul 24 2013 |
13687 |
422.85 |
Jul 24 2013 |
24951 |
455.16 |
Jul 17 2013 |
11965 |
519.79 |
Jul 17 2013 |
13725 |
422.85 |
Jul 17 2013 |
25047 |
455.16 |
Jul 10 2013 |
13804 |
422.85 |
Jul 10 2013 |
12259 |
519.79 |
Jul 10 2013 |
25329 |
455.16 |
Jul 03 2013 |
12120 |
519.79 |
Jul 03 2013 |
13813 |
422.85 |
Jul 03 2013 |
25331 |
455.16 |
Jun 26 2013 |
11972 |
519.79 |
Jun 26 2013 |
13791 |
422.85 |
Jun 26 2013 |
25527 |
455.16 |
Jun 19 2013 |
13948 |
422.85 |
Jun 19 2013 |
11807 |
519.79 |
Jun 19 2013 |
25510 |
455.16 |
Jun 12 2013 |
14029 |
422.85 |
Jun 12 2013 |
12093 |
519.79 |
Jun 12 2013 |
25802 |
455.16 |
Jun 05 2013 |
11523 |
519.79 |
Jun 05 2013 |
13941 |
422.85 |
Jun 05 2013 |
25570 |
455.16 |
May 29 2013 |
13846 |
422.85 |
May 29 2013 |
11439 |
519.79 |
May 29 2013 |
25570 |
455.16 |
May 22 2013 |
14093 |
422.85 |
May 22 2013 |
11503 |
519.79 |
May 22 2013 |
26034 |
455.16 |
May 15 2013 |
11234 |
519.79 |
May 15 2013 |
14090 |
422.85 |
May 15 2013 |
26044 |
455.16 |
May 08 2013 |
10931 |
519.79 |
May 08 2013 |
14115 |
422.85 |
May 08 2013 |
25972 |
455.16 |
May 01 2013 |
14730 |
425.74 |
May 01 2013 |
21579 |
425.74 |