| Jun 06 2026 |
9031 |
450 |
| Jun 02 2026 |
8934 |
450 |
| May 26 2026 |
8826 |
450 |
| May 19 2026 |
9017 |
450 |
| May 12 2026 |
9354 |
450 |
| May 05 2026 |
9419 |
450 |
| Apr 28 2026 |
9680 |
450 |
| Apr 21 2026 |
9669 |
450 |
| Apr 14 2026 |
9680 |
450 |
| Apr 07 2026 |
9623 |
450 |
| Mar 31 2026 |
9595 |
450 |
| Mar 24 2026 |
9693 |
450 |
| Mar 17 2026 |
9889 |
450 |
| Mar 10 2026 |
9731 |
450 |
| Mar 03 2026 |
9597 |
450 |
| Feb 24 2026 |
21781 |
551.46 |
| Feb 24 2026 |
9711 |
450 |
| Feb 17 2026 |
22068 |
551.46 |
| Feb 17 2026 |
9738 |
450 |
| Feb 10 2026 |
22085 |
551.46 |
| Feb 10 2026 |
9627 |
450 |
| Feb 03 2026 |
22085 |
551.46 |
| Feb 03 2026 |
9636 |
450 |
| Jan 27 2026 |
22034 |
551.46 |
| Jan 27 2026 |
9659 |
450 |
| Jan 20 2026 |
22034 |
551.46 |
| Jan 20 2026 |
9730 |
450 |
| Jan 13 2026 |
22034 |
551.46 |
| Jan 13 2026 |
9706 |
450 |
| Jan 06 2026 |
22034 |
551.46 |
| Jan 06 2026 |
9722 |
450 |
| Dec 30 2025 |
22034 |
551.46 |
| Dec 30 2025 |
9752 |
450 |
| Dec 23 2025 |
22034 |
551.46 |
| Dec 23 2025 |
9721 |
450 |
| Dec 16 2025 |
22034 |
551.46 |
| Dec 16 2025 |
9762 |
450 |
| Dec 09 2025 |
21539 |
551.46 |
| Dec 09 2025 |
9715 |
450 |
| Dec 02 2025 |
21118 |
551.46 |
| Dec 02 2025 |
9688 |
450 |
| Nov 25 2025 |
20301 |
551.46 |
| Nov 25 2025 |
9689 |
450 |
| Nov 18 2025 |
20419 |
551.46 |
| Nov 18 2025 |
9672 |
450 |
| Nov 11 2025 |
19478 |
551.46 |
| Nov 11 2025 |
9705 |
450 |
| Nov 04 2025 |
19521 |
551.46 |
| Nov 04 2025 |
9709 |
450 |
| Oct 28 2025 |
19916 |
551.46 |
| Oct 28 2025 |
9640 |
450 |
| Oct 21 2025 |
20296 |
551.46 |
| Oct 21 2025 |
5750 |
475.96 |
| Oct 21 2025 |
9851 |
450 |
| Oct 21 2025 |
6382 |
475.96 |
| Oct 14 2025 |
20713 |
551.46 |
| Oct 14 2025 |
5750 |
475.96 |
| Oct 14 2025 |
10138 |
450 |
| Oct 14 2025 |
6345 |
475.96 |
| Oct 07 2025 |
21044 |
551.46 |
| Oct 07 2025 |
5541 |
475.96 |
| Oct 07 2025 |
10257 |
450 |
| Oct 07 2025 |
6169 |
475.96 |
| Sep 30 2025 |
21341 |
551.46 |
| Sep 30 2025 |
5554 |
475.96 |
| Sep 30 2025 |
10355 |
450 |
| Sep 30 2025 |
6195 |
475.96 |
| Sep 23 2025 |
21775 |
551.46 |
| Sep 23 2025 |
5538 |
475.96 |
| Sep 23 2025 |
10390 |
450 |
| Sep 23 2025 |
6169 |
475.96 |
| Sep 16 2025 |
21446 |
551.46 |
| Sep 16 2025 |
5540 |
475.96 |
| Sep 16 2025 |
9863 |
450 |
| Sep 16 2025 |
6107 |
475.96 |
| Sep 09 2025 |
22018 |
551.46 |
| Sep 09 2025 |
5446 |
475.96 |
| Sep 09 2025 |
6040 |
475.96 |
| Sep 02 2025 |
20369 |
551.46 |
| Sep 02 2025 |
5630 |
475.96 |
| Sep 02 2025 |
6235 |
475.96 |
| Aug 26 2025 |
20425 |
551.46 |
| Aug 26 2025 |
5721 |
475.96 |
| Aug 26 2025 |
6283 |
475.96 |
| Aug 19 2025 |
20916 |
551.46 |
| Aug 19 2025 |
5646 |
475.96 |
| Aug 19 2025 |
6212 |
475.96 |
| Aug 12 2025 |
18591 |
455.12 |
| Aug 12 2025 |
5650 |
475.96 |
| Aug 12 2025 |
1855 |
306.87 |
| Aug 12 2025 |
5140 |
391.42 |
| Aug 05 2025 |
18927 |
455.12 |
| Aug 05 2025 |
5684 |
475.96 |
| Aug 05 2025 |
1852 |
306.87 |
| Aug 05 2025 |
5182 |
391.42 |
| Jul 29 2025 |
18989 |
455.12 |
| Jul 29 2025 |
5635 |
475.96 |
| Jul 29 2025 |
1872 |
306.87 |
| Jul 29 2025 |
5286 |
391.42 |
| Jul 22 2025 |
18395 |
455.12 |
| Jul 22 2025 |
5680 |
475.96 |
| Jul 22 2025 |
1876 |
306.87 |
| Jul 22 2025 |
5275 |
391.42 |
| Jul 15 2025 |
18939 |
455.12 |
| Jul 15 2025 |
5717 |
475.96 |
| Jul 15 2025 |
1838 |
306.87 |
| Jul 15 2025 |
5226 |
391.42 |
| Jul 08 2025 |
18992 |
455.12 |
| Jul 08 2025 |
5789 |
475.96 |
| Jul 08 2025 |
1878 |
306.87 |
| Jul 08 2025 |
5551 |
391.42 |
| Jul 01 2025 |
18902 |
455.12 |
| Jul 01 2025 |
5776 |
475.96 |
| Jul 01 2025 |
1955 |
306.87 |
| Jul 01 2025 |
5806 |
391.42 |
| Jun 24 2025 |
19130 |
455.12 |
| Jun 24 2025 |
5445 |
475.96 |
| Jun 24 2025 |
1869 |
306.87 |
| Jun 24 2025 |
5333 |
391.42 |
| Jun 17 2025 |
19441 |
455.12 |
| Jun 17 2025 |
5526 |
475.96 |
| Jun 17 2025 |
1871 |
306.87 |
| Jun 17 2025 |
5359 |
391.42 |
| Jun 10 2025 |
17690 |
455.12 |
| Jun 10 2025 |
5637 |
475.96 |
| Jun 10 2025 |
1876 |
306.87 |
| Jun 10 2025 |
5408 |
391.42 |
| Jun 03 2025 |
17690 |
455.12 |
| Jun 03 2025 |
5591 |
475.96 |
| Jun 03 2025 |
1843 |
306.87 |
| Jun 03 2025 |
5391 |
391.42 |
| May 27 2025 |
19678 |
455.12 |
| May 27 2025 |
5706 |
475.96 |
| May 27 2025 |
1853 |
306.87 |
| May 27 2025 |
5449 |
391.42 |
| May 20 2025 |
17473 |
455.12 |
| May 20 2025 |
5994 |
475.96 |
| May 20 2025 |
1784 |
306.87 |
| May 20 2025 |
5582 |
391.42 |
| May 13 2025 |
17033 |
455.12 |
| May 13 2025 |
6160 |
475.96 |
| May 13 2025 |
1772 |
306.87 |
| May 13 2025 |
5542 |
391.42 |
| May 06 2025 |
16978 |
455.12 |
| May 06 2025 |
6247 |
475.96 |
| May 06 2025 |
1778 |
306.87 |
| May 06 2025 |
5632 |
391.42 |
| Apr 29 2025 |
15429 |
455.12 |
| Apr 29 2025 |
6298 |
475.96 |
| Apr 29 2025 |
1810 |
306.87 |
| Apr 29 2025 |
5706 |
391.42 |
| Apr 22 2025 |
16043 |
455.12 |
| Apr 22 2025 |
6215 |
475.96 |
| Apr 22 2025 |
1824 |
306.87 |
| Apr 22 2025 |
5611 |
391.42 |
| Apr 15 2025 |
18083 |
455.12 |
| Apr 15 2025 |
6218 |
475.96 |
| Apr 15 2025 |
1830 |
306.87 |
| Apr 15 2025 |
5668 |
391.42 |
| Apr 08 2025 |
17933 |
455.12 |
| Apr 08 2025 |
6264 |
475.96 |
| Apr 08 2025 |
1844 |
306.87 |
| Apr 08 2025 |
5653 |
391.42 |
| Apr 01 2025 |
17685 |
455.12 |
| Apr 01 2025 |
6351 |
475.96 |
| Apr 01 2025 |
1851 |
306.87 |
| Apr 01 2025 |
5312 |
391.42 |
| Mar 25 2025 |
17373 |
455.12 |
| Mar 25 2025 |
6393 |
475.96 |
| Mar 25 2025 |
1854 |
306.87 |
| Mar 25 2025 |
5365 |
391.42 |
| Mar 18 2025 |
10139 |
358.77 |
| Mar 18 2025 |
6291 |
475.96 |
| Mar 18 2025 |
1839 |
306.87 |
| Mar 18 2025 |
5325 |
391.42 |
| Mar 11 2025 |
10561 |
358.77 |
| Mar 11 2025 |
6267 |
475.96 |
| Mar 11 2025 |
1838 |
306.87 |
| Mar 11 2025 |
5316 |
391.42 |
| Mar 04 2025 |
9185 |
358.77 |
| Mar 04 2025 |
6264 |
475.96 |
| Mar 04 2025 |
1833 |
306.87 |
| Mar 04 2025 |
5331 |
391.42 |
| Feb 25 2025 |
9268 |
358.77 |
| Feb 25 2025 |
6262 |
475.96 |
| Feb 25 2025 |
1840 |
306.87 |
| Feb 25 2025 |
5324 |
391.42 |
| Feb 18 2025 |
9090 |
358.77 |
| Feb 18 2025 |
6244 |
475.96 |
| Feb 18 2025 |
1834 |
306.87 |
| Feb 18 2025 |
5310 |
391.42 |
| Feb 11 2025 |
8663 |
358.77 |
| Feb 11 2025 |
6276 |
475.96 |
| Feb 11 2025 |
1824 |
306.87 |
| Feb 11 2025 |
5357 |
391.42 |
| Feb 04 2025 |
6224 |
475.96 |
| Feb 04 2025 |
1824 |
306.87 |
| Feb 04 2025 |
5349 |
391.42 |
| Jan 29 2025 |
6179 |
475.96 |
| Jan 29 2025 |
1822 |
306.87 |
| Jan 29 2025 |
5319 |
391.42 |
| Jan 22 2025 |
6210 |
475.96 |
| Jan 22 2025 |
1811 |
306.87 |
| Jan 22 2025 |
5330 |
391.42 |
| Jan 15 2025 |
6238 |
475.96 |
| Jan 15 2025 |
1815 |
306.87 |
| Jan 15 2025 |
5362 |
391.42 |
| Jan 08 2025 |
6238 |
475.96 |
| Jan 08 2025 |
7231 |
475.96 |
| Jan 01 2025 |
6238 |
475.96 |
| Jan 01 2025 |
7227 |
475.96 |
| Dec 25 2024 |
6238 |
475.96 |
| Dec 25 2024 |
7227 |
475.96 |
| Dec 18 2024 |
6263 |
475.96 |
| Dec 18 2024 |
7232 |
475.96 |
| Dec 11 2024 |
6263 |
475.96 |
| Dec 11 2024 |
7232 |
475.96 |
| Dec 04 2024 |
6263 |
475.96 |
| Dec 04 2024 |
7234 |
475.96 |
| Nov 27 2024 |
6263 |
475.96 |
| Nov 27 2024 |
7234 |
475.96 |
| Nov 20 2024 |
6263 |
475.96 |
| Nov 20 2024 |
7186 |
475.96 |
| Nov 13 2024 |
6262 |
475.96 |
| Nov 13 2024 |
7187 |
475.96 |
| Nov 06 2024 |
6224 |
475.96 |
| Nov 06 2024 |
7265 |
475.96 |
| Apr 24 2024 |
7379 |
450 |
| Apr 24 2024 |
13788 |
500 |
| Apr 17 2024 |
7354 |
450 |
| Apr 17 2024 |
13825 |
500 |
| Apr 10 2024 |
7381 |
450 |
| Apr 10 2024 |
13919 |
500 |
| Apr 03 2024 |
7392 |
450 |
| Apr 03 2024 |
13717 |
500 |
| Mar 27 2024 |
7303 |
450 |
| Mar 27 2024 |
13769 |
500 |
| Mar 21 2024 |
7337 |
450 |
| Mar 21 2024 |
13644 |
500 |
| Mar 14 2024 |
7286 |
450 |
| Mar 14 2024 |
13698 |
500 |
| Mar 07 2024 |
7297 |
450 |
| Mar 07 2024 |
13749 |
500 |
| Feb 29 2024 |
7290 |
450 |
| Feb 29 2024 |
13759 |
500 |
| Feb 22 2024 |
7289 |
450 |
| Feb 22 2024 |
13780 |
500 |
| Feb 15 2024 |
7315 |
450 |
| Feb 15 2024 |
13717 |
500 |
| Feb 08 2024 |
7355 |
450 |
| Feb 08 2024 |
13748 |
500 |
| Feb 01 2024 |
7395 |
450 |
| Feb 01 2024 |
13692 |
500 |
| Jan 25 2024 |
7423 |
450 |
| Jan 25 2024 |
13586 |
500 |
| Jan 18 2024 |
7390 |
450 |
| Jan 18 2024 |
13589 |
500 |
| Jan 11 2024 |
7361 |
450 |
| Jan 11 2024 |
13576 |
500 |
| Jan 04 2024 |
7356 |
450 |
| Jan 04 2024 |
13198 |
500 |
| Dec 28 2023 |
7364 |
450 |
| Dec 28 2023 |
13169 |
500 |
| Dec 21 2023 |
7357 |
450 |
| Dec 21 2023 |
13168 |
500 |
| Dec 14 2023 |
7358 |
450 |
| Dec 14 2023 |
13142 |
500 |
| Dec 07 2023 |
7335 |
450 |
| Dec 07 2023 |
13138 |
500 |
| Nov 30 2023 |
7044 |
450 |
| Nov 30 2023 |
13141 |
500 |
| Nov 23 2023 |
7051 |
450 |
| Nov 23 2023 |
13119 |
500 |
| Nov 16 2023 |
7023 |
450 |
| Nov 16 2023 |
13001 |
500 |
| Nov 09 2023 |
6916 |
450 |
| Nov 09 2023 |
12899 |
500 |
| Nov 02 2023 |
6857 |
450 |
| Nov 02 2023 |
12895 |
500 |
| Oct 26 2023 |
6855 |
450 |
| Oct 26 2023 |
12893 |
500 |
| Oct 19 2023 |
6833 |
450 |
| Oct 19 2023 |
12834 |
500 |
| Oct 12 2023 |
6864 |
450 |
| Oct 12 2023 |
12769 |
500 |
| Oct 05 2023 |
6863 |
450 |
| Oct 05 2023 |
12432 |
500 |
| Sep 28 2023 |
6903 |
450 |
| Sep 28 2023 |
12243 |
500 |
| Sep 21 2023 |
6828 |
450 |
| Sep 21 2023 |
12209 |
500 |
| Sep 14 2023 |
6854 |
450 |
| Sep 14 2023 |
12347 |
500 |
| Sep 07 2023 |
6810 |
450 |
| Sep 07 2023 |
12560 |
500 |
| Aug 31 2023 |
6835 |
450 |
| Aug 31 2023 |
12609 |
500 |
| Aug 24 2023 |
6946 |
450 |
| Aug 24 2023 |
12404 |
500 |
| Aug 17 2023 |
7004 |
450 |
| Aug 17 2023 |
12525 |
500 |
| Aug 10 2023 |
7007 |
450 |
| Aug 10 2023 |
12538 |
500 |
| Aug 03 2023 |
7002 |
450 |
| Aug 03 2023 |
12531 |
500 |
| Jul 27 2023 |
7002 |
450 |
| Jul 27 2023 |
12575 |
500 |
| Jul 20 2023 |
7015 |
450 |
| Jul 20 2023 |
12105 |
500 |
| Jul 13 2023 |
7072 |
450 |
| Jul 13 2023 |
12133 |
500 |
| Jul 06 2023 |
7222 |
450 |
| Jul 06 2023 |
12139 |
500 |
| Jun 29 2023 |
7259 |
450 |
| Jun 29 2023 |
12181 |
500 |
| Jun 22 2023 |
7408 |
450 |
| Jun 22 2023 |
12216 |
500 |
| Jun 15 2023 |
7212 |
450 |
| Jun 15 2023 |
12096 |
500 |
| Jun 08 2023 |
7292 |
450 |
| Jun 08 2023 |
12091 |
500 |
| Jun 01 2023 |
7290 |
450 |
| Jun 01 2023 |
12132 |
500 |
| May 25 2023 |
6915 |
450 |
| May 25 2023 |
11656 |
500 |
| May 18 2023 |
6909 |
450 |
| May 18 2023 |
11678 |
500 |
| May 11 2023 |
7208 |
450 |
| May 11 2023 |
11673 |
500 |
| May 04 2023 |
7000 |
450 |
| May 04 2023 |
11426 |
500 |
| Apr 27 2023 |
7061 |
450 |
| Apr 20 2023 |
6659 |
450 |
| Apr 13 2023 |
6648 |
450 |
| Apr 06 2023 |
6697 |
450 |
| Mar 30 2023 |
6262 |
450 |
| Mar 23 2023 |
6337 |
450 |
| Mar 16 2023 |
6248 |
450 |
| Mar 09 2023 |
6307 |
450 |
| Mar 02 2023 |
6350 |
450 |
| Feb 23 2023 |
6415 |
450 |
| Feb 16 2023 |
6430 |
450 |
| Feb 09 2023 |
6431 |
450 |
| Feb 02 2023 |
6383 |
450 |
| Jan 26 2023 |
6372 |
450 |
| Jan 19 2023 |
6405 |
450 |
| Jan 12 2023 |
6415 |
450 |
| Jan 05 2023 |
6406 |
450 |
| Dec 29 2022 |
6411 |
450 |
| Dec 22 2022 |
6415 |
450 |
| Dec 15 2022 |
6425 |
450 |
| Dec 08 2022 |
6460 |
450 |
| Dec 01 2022 |
6489 |
450 |
| Nov 24 2022 |
6493 |
450 |
| Nov 17 2022 |
6508 |
450 |
| Nov 10 2022 |
6581 |
450 |
| Nov 03 2022 |
6550 |
450 |
| Oct 27 2022 |
6561 |
450 |
| Oct 20 2022 |
6638 |
450 |
| Oct 13 2022 |
6712 |
450 |
| Oct 06 2022 |
6725 |
450 |
| Sep 29 2022 |
6643 |
450 |
| Sep 22 2022 |
6494 |
450 |
| Sep 15 2022 |
6534 |
450 |
| Sep 02 2021 |
7903 |
437.01 |
| Aug 26 2021 |
7831 |
437.01 |
| Aug 19 2021 |
7982 |
437.01 |
| Aug 12 2021 |
8078 |
437.01 |
| Aug 05 2021 |
8156 |
437.01 |
| Jul 29 2021 |
8218 |
437.01 |
| Jul 22 2021 |
8482 |
437.01 |
| Jul 15 2021 |
8598 |
437.01 |
| Jul 08 2021 |
8735 |
437.01 |
| Jul 01 2021 |
8630 |
437.01 |
| Jun 24 2021 |
8562 |
437.01 |
| Jun 01 2021 |
8629 |
437.01 |
| May 01 2021 |
8964 |
437.01 |
| Apr 01 2021 |
5998 |
387.8 |
| Mar 01 2021 |
6088 |
387.8 |
| Feb 01 2021 |
6076 |
387.8 |
| Jan 01 2021 |
6061 |
387.8 |
| Dec 01 2020 |
5903 |
387.8 |
| Nov 01 2020 |
6384 |
387.8 |
| Oct 01 2020 |
6420 |
387.8 |
| Sep 01 2020 |
2641 |
386.03 |
| Aug 01 2020 |
3403 |
421.33 |
| Jul 01 2020 |
3881 |
421.33 |
| Apr 01 2020 |
3559 |
374.21 |
| Mar 01 2020 |
3631 |
374.21 |
| Feb 01 2020 |
3643 |
374.21 |
| Jan 01 2020 |
3646 |
374.21 |
| Dec 01 2019 |
3637 |
374.21 |
| Nov 01 2019 |
3598 |
374.21 |
| Oct 01 2019 |
3536 |
374.21 |
| Sep 01 2019 |
3422 |
374.21 |
| Aug 01 2019 |
3923 |
374.21 |
| Jul 01 2019 |
3760 |
374.21 |
| Jun 01 2019 |
3538 |
374.21 |
| May 01 2019 |
3345 |
374.21 |
| Apr 01 2019 |
3198 |
390.51 |
| Mar 01 2019 |
3028 |
390.51 |
| Feb 01 2019 |
3043 |
390.51 |
| Jan 01 2019 |
2935 |
390.51 |
| Dec 01 2018 |
2955 |
390.51 |
| Nov 01 2018 |
2904 |
390.51 |
| Oct 01 2018 |
2768 |
390.51 |
| Sep 01 2018 |
2573 |
408.56 |
| Aug 01 2018 |
2245 |
408.56 |
| Jul 01 2018 |
2006 |
408.56 |
| Jun 01 2018 |
1454 |
405.68 |
| May 01 2018 |
5010 |
402.63 |
| Apr 01 2018 |
5675 |
472.75 |
| Mar 01 2018 |
4846 |
472.75 |
| Feb 01 2018 |
4804 |
472.75 |
| Dec 01 2017 |
4585 |
472.75 |
| Mar 23 2016 |
3024 |
323.05 |
| Mar 23 2016 |
13395 |
431.42 |
| Mar 23 2016 |
6768 |
376.04 |
| Mar 23 2016 |
10919 |
376.84 |
| Mar 16 2016 |
3020 |
323.05 |
| Mar 16 2016 |
13294 |
431.42 |
| Mar 16 2016 |
6833 |
376.04 |
| Mar 16 2016 |
10854 |
376.84 |
| Mar 09 2016 |
3044 |
323.05 |
| Mar 09 2016 |
13246 |
431.42 |
| Mar 09 2016 |
6827 |
376.04 |
| Mar 09 2016 |
10896 |
376.84 |
| Mar 02 2016 |
6794 |
376.04 |
| Mar 02 2016 |
3045 |
323.05 |
| Mar 02 2016 |
13223 |
431.42 |
| Mar 02 2016 |
10864 |
376.84 |
| Feb 24 2016 |
3026 |
323.05 |
| Feb 24 2016 |
13158 |
431.42 |
| Feb 24 2016 |
6811 |
376.04 |
| Feb 24 2016 |
10832 |
376.84 |
| Feb 17 2016 |
13218 |
431.42 |
| Feb 17 2016 |
3041 |
323.05 |
| Feb 17 2016 |
6900 |
376.04 |
| Feb 17 2016 |
10942 |
376.84 |
| Feb 10 2016 |
4733 |
350.24 |
| Feb 10 2016 |
3049 |
323.05 |
| Feb 10 2016 |
13223 |
431.42 |
| Feb 10 2016 |
9367 |
363.74 |
| Feb 03 2016 |
13204 |
431.42 |
| Feb 03 2016 |
3048 |
323.05 |
| Feb 03 2016 |
4759 |
350.24 |
| Feb 03 2016 |
9370 |
363.74 |
| Jan 27 2016 |
13183 |
431.42 |
| Jan 27 2016 |
3048 |
323.05 |
| Jan 27 2016 |
4011 |
339.59 |
| Jan 27 2016 |
8363 |
354.65 |
| Jan 20 2016 |
13213 |
431.42 |
| Jan 20 2016 |
3048 |
323.05 |
| Jan 20 2016 |
6046 |
365.5 |
| Jan 20 2016 |
8391 |
354.65 |
| Jan 13 2016 |
6050 |
365.5 |
| Jan 13 2016 |
13237 |
431.42 |
| Jan 13 2016 |
3048 |
323.05 |
| Jan 13 2016 |
8401 |
354.65 |
| Jan 06 2016 |
3048 |
323.05 |
| Jan 06 2016 |
13249 |
431.42 |
| Jan 06 2016 |
6050 |
365.5 |
| Jan 06 2016 |
8403 |
354.65 |
| Dec 30 2015 |
13251 |
431.42 |
| Dec 30 2015 |
3049 |
323.05 |
| Dec 30 2015 |
6050 |
365.5 |
| Dec 30 2015 |
8402 |
354.65 |
| Dec 23 2015 |
13250 |
431.42 |
| Dec 23 2015 |
3049 |
323.05 |
| Dec 23 2015 |
6050 |
365.5 |
| Dec 23 2015 |
8402 |
354.65 |
| Dec 16 2015 |
3049 |
323.05 |
| Dec 16 2015 |
13250 |
431.42 |
| Dec 16 2015 |
6050 |
365.5 |
| Dec 16 2015 |
8402 |
354.65 |
| Dec 09 2015 |
3049 |
323.05 |
| Dec 09 2015 |
13256 |
431.42 |
| Dec 09 2015 |
6050 |
365.5 |
| Dec 09 2015 |
8404 |
354.65 |
| Dec 02 2015 |
13257 |
431.42 |
| Dec 02 2015 |
3049 |
323.05 |
| Dec 02 2015 |
6050 |
365.5 |
| Dec 02 2015 |
8405 |
354.65 |
| Nov 25 2015 |
6050 |
365.5 |
| Nov 25 2015 |
13257 |
431.42 |
| Nov 25 2015 |
3049 |
323.05 |
| Nov 25 2015 |
8406 |
354.65 |
| Nov 18 2015 |
3049 |
323.05 |
| Nov 18 2015 |
13257 |
431.42 |
| Nov 18 2015 |
6050 |
365.5 |
| Nov 18 2015 |
8406 |
354.65 |
| Nov 11 2015 |
3049 |
323.05 |
| Nov 11 2015 |
13257 |
431.42 |
| Nov 11 2015 |
6043 |
365.5 |
| Nov 11 2015 |
8405 |
354.65 |
| Nov 04 2015 |
6043 |
365.5 |
| Nov 04 2015 |
3049 |
323.05 |
| Nov 04 2015 |
13257 |
431.42 |
| Nov 04 2015 |
8405 |
354.65 |
| Oct 28 2015 |
13236 |
431.42 |
| Oct 28 2015 |
3048 |
323.05 |
| Oct 28 2015 |
6044 |
365.5 |
| Oct 28 2015 |
8392 |
354.65 |
| Oct 21 2015 |
6037 |
365.5 |
| Oct 21 2015 |
3047 |
323.05 |
| Oct 21 2015 |
13250 |
431.42 |
| Oct 21 2015 |
8397 |
354.65 |
| Oct 14 2015 |
6040 |
365.5 |
| Oct 14 2015 |
13266 |
431.42 |
| Oct 14 2015 |
3047 |
323.05 |
| Oct 14 2015 |
8399 |
354.65 |
| Oct 07 2015 |
13240 |
431.42 |
| Oct 07 2015 |
3047 |
323.05 |
| Oct 07 2015 |
6043 |
365.5 |
| Oct 07 2015 |
8399 |
354.65 |
| Sep 30 2015 |
13235 |
431.42 |
| Sep 30 2015 |
3050 |
323.05 |
| Sep 30 2015 |
6049 |
365.5 |
| Sep 30 2015 |
8415 |
354.65 |
| Sep 23 2015 |
3073 |
323.05 |
| Sep 23 2015 |
13227 |
431.42 |
| Sep 23 2015 |
6080 |
365.5 |
| Sep 23 2015 |
8444 |
354.65 |
| Sep 16 2015 |
6038 |
365.5 |
| Sep 16 2015 |
13224 |
431.42 |
| Sep 16 2015 |
3068 |
323.05 |
| Sep 16 2015 |
8425 |
354.65 |
| Sep 09 2015 |
3063 |
323.05 |
| Sep 09 2015 |
13218 |
431.42 |
| Sep 09 2015 |
6033 |
365.5 |
| Sep 09 2015 |
8460 |
354.65 |
| Sep 02 2015 |
3019 |
323.05 |
| Sep 02 2015 |
13115 |
431.42 |
| Sep 02 2015 |
6099 |
365.5 |
| Sep 02 2015 |
8429 |
354.65 |
| Aug 26 2015 |
6204 |
365.5 |
| Aug 26 2015 |
13301 |
431.42 |
| Aug 26 2015 |
3118 |
323.05 |
| Aug 26 2015 |
8553 |
354.65 |
| Aug 19 2015 |
13328 |
431.42 |
| Aug 19 2015 |
3101 |
323.05 |
| Aug 19 2015 |
6393 |
365.5 |
| Aug 19 2015 |
8725 |
354.65 |
| Aug 12 2015 |
13423 |
431.42 |
| Aug 12 2015 |
3128 |
323.05 |
| Aug 12 2015 |
6364 |
365.5 |
| Aug 12 2015 |
8738 |
354.65 |
| Aug 05 2015 |
13393 |
431.42 |
| Aug 05 2015 |
3139 |
323.05 |
| Aug 05 2015 |
6419 |
365.5 |
| Aug 05 2015 |
8792 |
354.65 |
| Jul 29 2015 |
6409 |
365.5 |
| Jul 29 2015 |
13558 |
431.42 |
| Jul 29 2015 |
3095 |
323.05 |
| Jul 29 2015 |
8904 |
354.65 |
| Jul 22 2015 |
13498 |
431.42 |
| Jul 22 2015 |
3098 |
323.05 |
| Jul 22 2015 |
6403 |
365.5 |
| Jul 22 2015 |
8890 |
354.65 |
| Jul 15 2015 |
13597 |
431.42 |
| Jul 15 2015 |
3189 |
323.05 |
| Jul 15 2015 |
6591 |
365.5 |
| Jul 15 2015 |
8968 |
354.65 |
| Jul 08 2015 |
3251 |
323.05 |
| Jul 08 2015 |
13640 |
431.42 |
| Jul 08 2015 |
6618 |
365.5 |
| Jul 08 2015 |
9097 |
354.65 |
| Jul 01 2015 |
13741 |
431.42 |
| Jul 01 2015 |
3282 |
323.05 |
| Jul 01 2015 |
6668 |
365.5 |
| Jul 01 2015 |
9165 |
354.65 |
| Jun 24 2015 |
3278 |
323.05 |
| Jun 24 2015 |
13777 |
431.42 |
| Jun 24 2015 |
6696 |
365.5 |
| Jun 24 2015 |
9220 |
354.65 |
| Jun 17 2015 |
3332 |
323.05 |
| Jun 17 2015 |
13809 |
431.42 |
| Jun 17 2015 |
6694 |
365.5 |
| Jun 17 2015 |
9315 |
354.65 |
| Jun 10 2015 |
6714 |
365.5 |
| Jun 10 2015 |
3298 |
323.05 |
| Jun 10 2015 |
13837 |
431.42 |
| Jun 10 2015 |
9245 |
354.65 |
| Jun 03 2015 |
13860 |
431.42 |
| Jun 03 2015 |
3290 |
323.05 |
| Jun 03 2015 |
6848 |
365.5 |
| Jun 03 2015 |
9416 |
354.65 |
| May 27 2015 |
3287 |
323.05 |
| May 27 2015 |
13806 |
431.42 |
| May 27 2015 |
6790 |
365.5 |
| May 27 2015 |
9366 |
354.65 |
| May 20 2015 |
6863 |
365.5 |
| May 20 2015 |
3276 |
323.05 |
| May 20 2015 |
18349 |
476.54 |
| May 20 2015 |
9464 |
354.65 |
| May 13 2015 |
18270 |
476.54 |
| May 13 2015 |
3270 |
323.05 |
| May 13 2015 |
6548 |
361.37 |
| May 13 2015 |
7585 |
337.33 |
| May 06 2015 |
3097 |
323.05 |
| May 06 2015 |
6446 |
361.37 |
| May 06 2015 |
17875 |
476.54 |
| May 06 2015 |
7398 |
337.33 |
| Apr 29 2015 |
17970 |
476.54 |
| Apr 29 2015 |
3195 |
323.05 |
| Apr 29 2015 |
6548 |
361.37 |
| Apr 29 2015 |
7486 |
337.33 |
| Apr 22 2015 |
4651 |
337.42 |
| Apr 22 2015 |
18076 |
476.54 |
| Apr 22 2015 |
3214 |
323.05 |
| Apr 22 2015 |
6435 |
326.82 |
| Apr 15 2015 |
3186 |
323.05 |
| Apr 15 2015 |
17945 |
476.54 |
| Apr 15 2015 |
4686 |
337.42 |
| Apr 15 2015 |
6495 |
326.82 |
| Apr 08 2015 |
4687 |
337.42 |
| Apr 08 2015 |
18191 |
476.54 |
| Apr 08 2015 |
3186 |
323.05 |
| Apr 08 2015 |
6544 |
326.82 |
| Apr 01 2015 |
22301 |
521.67 |
| Apr 01 2015 |
5100 |
341.92 |
| Apr 01 2015 |
8237 |
341.92 |
| Mar 25 2015 |
22076 |
521.67 |
| Mar 25 2015 |
4888 |
341.92 |
| Mar 25 2015 |
4087 |
346.44 |
| Mar 25 2015 |
6933 |
331.5 |
| Mar 18 2015 |
21460 |
521.67 |
| Mar 18 2015 |
3997 |
346.44 |
| Mar 18 2015 |
6593 |
365.68 |
| Mar 18 2015 |
8339 |
346.32 |
| Mar 11 2015 |
6742 |
365.68 |
| Mar 11 2015 |
21680 |
521.67 |
| Mar 11 2015 |
4114 |
346.44 |
| Mar 11 2015 |
8664 |
346.32 |
| Mar 04 2015 |
4472 |
354.06 |
| Mar 04 2015 |
17782 |
472.33 |
| Mar 04 2015 |
5648 |
351.44 |
| Mar 04 2015 |
8442 |
343.59 |
| Feb 25 2015 |
5678 |
351.44 |
| Feb 25 2015 |
4436 |
354.06 |
| Feb 25 2015 |
17650 |
472.33 |
| Feb 25 2015 |
8443 |
343.59 |
| Feb 18 2015 |
5771 |
351.44 |
| Feb 18 2015 |
4454 |
354.06 |
| Feb 18 2015 |
17280 |
467.05 |
| Feb 18 2015 |
8530 |
343.59 |
| Feb 11 2015 |
5264 |
344.54 |
| Feb 11 2015 |
17347 |
467.05 |
| Feb 11 2015 |
4481 |
354.06 |
| Feb 11 2015 |
8568 |
343.59 |
| Feb 04 2015 |
17336 |
467.05 |
| Feb 04 2015 |
4480 |
354.06 |
| Feb 04 2015 |
5296 |
344.54 |
| Feb 04 2015 |
8575 |
343.59 |
| Jan 28 2015 |
4480 |
354.06 |
| Jan 28 2015 |
17378 |
467.05 |
| Jan 28 2015 |
6350 |
358.02 |
| Jan 28 2015 |
10111 |
357.07 |
| Jan 21 2015 |
4484 |
354.06 |
| Jan 21 2015 |
17357 |
467.05 |
| Jan 21 2015 |
6360 |
358.02 |
| Jan 21 2015 |
10121 |
357.07 |
| Jan 14 2015 |
6365 |
358.02 |
| Jan 14 2015 |
4484 |
354.06 |
| Jan 14 2015 |
17342 |
467.05 |
| Jan 14 2015 |
10135 |
357.07 |
| Jan 07 2015 |
6365 |
358.02 |
| Jan 07 2015 |
17315 |
467.05 |
| Jan 07 2015 |
4484 |
354.06 |
| Jan 07 2015 |
10117 |
357.07 |
| Dec 31 2014 |
17317 |
467.05 |
| Dec 31 2014 |
6365 |
358.02 |
| Dec 31 2014 |
4485 |
354.06 |
| Dec 31 2014 |
10116 |
357.07 |
| Dec 24 2014 |
6365 |
358.02 |
| Dec 24 2014 |
17317 |
467.05 |
| Dec 24 2014 |
4485 |
354.06 |
| Dec 24 2014 |
10116 |
357.07 |
| Dec 17 2014 |
4485 |
354.06 |
| Dec 17 2014 |
17298 |
467.05 |
| Dec 17 2014 |
6365 |
358.02 |
| Dec 17 2014 |
10110 |
357.07 |
| Dec 10 2014 |
4485 |
354.06 |
| Dec 10 2014 |
17299 |
467.05 |
| Dec 10 2014 |
6365 |
358.02 |
| Dec 10 2014 |
10110 |
357.07 |
| Dec 03 2014 |
4486 |
354.06 |
| Dec 03 2014 |
17299 |
467.05 |
| Dec 03 2014 |
6365 |
358.02 |
| Dec 03 2014 |
10110 |
357.07 |
| Nov 26 2014 |
6365 |
358.02 |
| Nov 26 2014 |
17299 |
467.05 |
| Nov 26 2014 |
4486 |
354.06 |
| Nov 26 2014 |
10110 |
357.07 |
| Nov 19 2014 |
4486 |
354.06 |
| Nov 19 2014 |
17299 |
467.05 |
| Nov 19 2014 |
6365 |
358.02 |
| Nov 19 2014 |
10110 |
357.07 |
| Nov 12 2014 |
17299 |
467.05 |
| Nov 12 2014 |
4486 |
354.06 |
| Nov 12 2014 |
6365 |
358.02 |
| Nov 12 2014 |
10110 |
357.07 |
| Nov 05 2014 |
6365 |
358.02 |
| Nov 05 2014 |
4486 |
354.06 |
| Nov 05 2014 |
17299 |
467.05 |
| Nov 05 2014 |
10110 |
357.07 |
| Oct 29 2014 |
6364 |
358.02 |
| Oct 29 2014 |
17299 |
467.05 |
| Oct 29 2014 |
4486 |
354.06 |
| Oct 29 2014 |
10109 |
357.07 |
| Oct 22 2014 |
4484 |
354.06 |
| Oct 22 2014 |
17230 |
467.05 |
| Oct 22 2014 |
6354 |
358.02 |
| Oct 22 2014 |
10125 |
357.07 |
| Oct 15 2014 |
6340 |
358.02 |
| Oct 15 2014 |
17211 |
467.05 |
| Oct 15 2014 |
4482 |
354.06 |
| Oct 15 2014 |
10110 |
357.07 |
| Oct 08 2014 |
6348 |
358.02 |
| Oct 08 2014 |
17183 |
467.05 |
| Oct 08 2014 |
4481 |
354.06 |
| Oct 08 2014 |
10117 |
357.07 |
| Oct 01 2014 |
17224 |
467.05 |
| Oct 01 2014 |
4484 |
354.06 |
| Oct 01 2014 |
6353 |
358.02 |
| Oct 01 2014 |
10126 |
357.07 |
| Sep 24 2014 |
4462 |
354.06 |
| Sep 24 2014 |
17146 |
467.05 |
| Sep 24 2014 |
6372 |
358.02 |
| Sep 24 2014 |
10112 |
357.07 |
| Sep 17 2014 |
7287 |
368.77 |
| Sep 17 2014 |
4457 |
354.06 |
| Sep 17 2014 |
17212 |
467.05 |
| Sep 17 2014 |
10500 |
360.44 |
| Sep 10 2014 |
4463 |
354.06 |
| Sep 10 2014 |
17058 |
467.05 |
| Sep 10 2014 |
7302 |
368.77 |
| Sep 10 2014 |
10496 |
360.44 |
| Sep 03 2014 |
4467 |
354.06 |
| Sep 03 2014 |
17054 |
467.05 |
| Sep 03 2014 |
7305 |
368.77 |
| Sep 03 2014 |
10555 |
360.44 |
| Aug 27 2014 |
17167 |
467.05 |
| Aug 27 2014 |
4386 |
354.06 |
| Aug 27 2014 |
7232 |
368.77 |
| Aug 27 2014 |
10546 |
360.44 |
| Aug 20 2014 |
7214 |
368.77 |
| Aug 20 2014 |
17078 |
467.05 |
| Aug 20 2014 |
4379 |
354.06 |
| Aug 20 2014 |
10570 |
360.44 |
| Aug 13 2014 |
4415 |
354.06 |
| Aug 13 2014 |
17144 |
467.05 |
| Aug 13 2014 |
7202 |
368.77 |
| Aug 13 2014 |
10619 |
360.44 |
| Aug 06 2014 |
4384 |
354.06 |
| Aug 06 2014 |
17221 |
467.05 |
| Aug 06 2014 |
7308 |
368.77 |
| Aug 06 2014 |
10631 |
360.44 |
| Jul 30 2014 |
7322 |
368.77 |
| Jul 30 2014 |
17642 |
471.51 |
| Jul 30 2014 |
4446 |
354.06 |
| Jul 30 2014 |
10696 |
360.44 |
| Jul 23 2014 |
17427 |
471.51 |
| Jul 23 2014 |
4364 |
354.06 |
| Jul 23 2014 |
7317 |
368.77 |
| Jul 23 2014 |
10702 |
360.44 |
| Jul 16 2014 |
17402 |
471.51 |
| Jul 16 2014 |
4443 |
354.06 |
| Jul 16 2014 |
7394 |
368.77 |
| Jul 16 2014 |
10683 |
360.44 |
| Jul 09 2014 |
4321 |
354.06 |
| Jul 09 2014 |
17566 |
471.51 |
| Jul 09 2014 |
10494 |
399.25 |
| Jul 09 2014 |
12596 |
375.45 |
| Jul 02 2014 |
17738 |
471.51 |
| Jul 02 2014 |
4462 |
354.06 |
| Jul 02 2014 |
10566 |
399.25 |
| Jul 02 2014 |
12730 |
375.45 |
| Jun 25 2014 |
4319 |
354.06 |
| Jun 25 2014 |
17872 |
471.51 |
| Jun 25 2014 |
10669 |
399.25 |
| Jun 25 2014 |
12718 |
375.45 |
| Jun 18 2014 |
4297 |
354.06 |
| Jun 18 2014 |
18001 |
471.51 |
| Jun 18 2014 |
10706 |
399.25 |
| Jun 18 2014 |
12778 |
375.45 |
| Jun 11 2014 |
10637 |
399.25 |
| Jun 11 2014 |
4497 |
354.06 |
| Jun 11 2014 |
18013 |
471.51 |
| Jun 11 2014 |
12927 |
375.45 |
| Jun 04 2014 |
4531 |
354.06 |
| Jun 04 2014 |
18354 |
471.51 |
| Jun 04 2014 |
10693 |
399.25 |
| Jun 04 2014 |
13039 |
375.45 |
| May 28 2014 |
18327 |
471.51 |
| May 28 2014 |
4566 |
354.06 |
| May 28 2014 |
10666 |
399.25 |
| May 28 2014 |
13071 |
375.45 |
| May 21 2014 |
10685 |
399.25 |
| May 21 2014 |
18439 |
471.51 |
| May 21 2014 |
4557 |
354.06 |
| May 21 2014 |
13129 |
375.45 |
| May 14 2014 |
10761 |
399.25 |
| May 14 2014 |
18529 |
471.51 |
| May 14 2014 |
4621 |
354.06 |
| May 14 2014 |
13172 |
375.45 |
| May 07 2014 |
18266 |
471.51 |
| May 07 2014 |
4398 |
354.06 |
| May 07 2014 |
9288 |
387.13 |
| May 07 2014 |
12999 |
375.45 |
| Apr 30 2014 |
9647 |
387.13 |
| Apr 30 2014 |
18885 |
471.51 |
| Apr 30 2014 |
4617 |
354.06 |
| Apr 30 2014 |
13365 |
375.45 |
| Apr 23 2014 |
9888 |
387.13 |
| Apr 23 2014 |
19098 |
471.51 |
| Apr 23 2014 |
4764 |
354.06 |
| Apr 23 2014 |
13557 |
375.45 |
| Apr 16 2014 |
4714 |
354.06 |
| Apr 16 2014 |
18932 |
471.51 |
| Apr 16 2014 |
10279 |
390.48 |
| Apr 16 2014 |
12196 |
365.98 |
| Apr 09 2014 |
19157 |
471.51 |
| Apr 09 2014 |
4719 |
354.06 |
| Apr 09 2014 |
10654 |
390.48 |
| Apr 09 2014 |
12398 |
365.98 |
| Apr 02 2014 |
10667 |
390.48 |
| Apr 02 2014 |
19391 |
471.51 |
| Apr 02 2014 |
4941 |
361.68 |
| Apr 02 2014 |
14000 |
379.75 |
| Mar 26 2014 |
4930 |
361.68 |
| Mar 26 2014 |
19800 |
471.51 |
| Mar 26 2014 |
10483 |
390.48 |
| Mar 26 2014 |
14051 |
379.75 |
| Mar 19 2014 |
5030 |
361.68 |
| Mar 19 2014 |
19916 |
471.51 |
| Mar 19 2014 |
10457 |
390.48 |
| Mar 19 2014 |
14079 |
379.75 |
| Mar 12 2014 |
19876 |
471.51 |
| Mar 12 2014 |
5049 |
361.68 |
| Mar 12 2014 |
10944 |
395.01 |
| Mar 12 2014 |
14687 |
384.28 |
| Mar 05 2014 |
13218 |
417.24 |
| Mar 05 2014 |
23071 |
505.42 |
| Mar 05 2014 |
23427 |
444.81 |
| Feb 26 2014 |
25815 |
543.93 |
| Feb 26 2014 |
13136 |
417.24 |
| Feb 26 2014 |
23952 |
448.91 |
| Feb 19 2014 |
25846 |
543.93 |
| Feb 19 2014 |
13207 |
417.24 |
| Feb 19 2014 |
23998 |
448.91 |
| Feb 12 2014 |
13188 |
417.24 |
| Feb 12 2014 |
19262 |
417.24 |
| Feb 05 2014 |
13215 |
417.24 |
| Feb 05 2014 |
19338 |
417.24 |
| Jan 29 2014 |
13153 |
417.24 |
| Jan 29 2014 |
19355 |
417.24 |
| Jan 22 2014 |
13100 |
417.24 |
| Jan 22 2014 |
19282 |
417.24 |
| Jan 15 2014 |
13107 |
417.24 |
| Jan 15 2014 |
19316 |
417.24 |
| Jan 08 2014 |
13032 |
417.24 |
| Jan 08 2014 |
19261 |
417.24 |
| Jan 01 2014 |
13032 |
417.24 |
| Jan 01 2014 |
19263 |
417.24 |
| Dec 25 2013 |
13032 |
417.24 |
| Dec 25 2013 |
19270 |
417.24 |
| Dec 18 2013 |
13032 |
417.24 |
| Dec 18 2013 |
19270 |
417.24 |
| Dec 11 2013 |
13033 |
417.24 |
| Dec 11 2013 |
19271 |
417.24 |
| Dec 04 2013 |
13034 |
417.24 |
| Dec 04 2013 |
19272 |
417.24 |
| Nov 27 2013 |
13034 |
417.24 |
| Nov 27 2013 |
19272 |
417.24 |
| Nov 20 2013 |
13034 |
417.24 |
| Nov 20 2013 |
19273 |
417.24 |
| Nov 13 2013 |
13034 |
417.24 |
| Nov 13 2013 |
19273 |
417.24 |
| Nov 06 2013 |
13034 |
417.24 |
| Nov 06 2013 |
19273 |
417.24 |
| Oct 30 2013 |
13034 |
417.24 |
| Oct 30 2013 |
19271 |
417.24 |
| Oct 23 2013 |
13027 |
417.24 |
| Oct 23 2013 |
19269 |
417.24 |
| Oct 16 2013 |
13045 |
417.24 |
| Oct 16 2013 |
19257 |
417.24 |
| Oct 09 2013 |
12900 |
417.24 |
| Oct 09 2013 |
19136 |
417.24 |
| Oct 02 2013 |
12926 |
417.24 |
| Oct 02 2013 |
19171 |
417.24 |
| Sep 25 2013 |
12907 |
417.24 |
| Sep 25 2013 |
19123 |
417.24 |
| Sep 18 2013 |
12794 |
417.24 |
| Sep 18 2013 |
18973 |
417.24 |
| Sep 11 2013 |
12771 |
417.24 |
| Sep 11 2013 |
18873 |
417.24 |
| Sep 04 2013 |
12902 |
417.24 |
| Sep 04 2013 |
18980 |
417.24 |
| Aug 28 2013 |
12848 |
417.24 |
| Aug 28 2013 |
18935 |
417.24 |
| Aug 21 2013 |
12927 |
417.24 |
| Aug 21 2013 |
19060 |
417.24 |
| Aug 14 2013 |
12966 |
417.24 |
| Aug 14 2013 |
18812 |
417.24 |
| Aug 07 2013 |
12977 |
417.24 |
| Aug 07 2013 |
19017 |
417.24 |
| Jul 31 2013 |
13189 |
417.24 |
| Jul 31 2013 |
19220 |
417.24 |
| Jul 24 2013 |
13099 |
417.24 |
| Jul 24 2013 |
19331 |
417.24 |
| Jul 17 2013 |
13134 |
417.24 |
| Jul 17 2013 |
19392 |
417.24 |
| Jul 10 2013 |
13221 |
417.24 |
| Jul 10 2013 |
19606 |
417.24 |
| Jul 03 2013 |
13229 |
417.24 |
| Jul 03 2013 |
19576 |
417.24 |
| Jun 26 2013 |
13211 |
417.24 |
| Jun 26 2013 |
19790 |
417.24 |
| Jun 19 2013 |
13357 |
417.24 |
| Jun 19 2013 |
19757 |
417.24 |
| Jun 12 2013 |
13442 |
417.24 |
| Jun 12 2013 |
19996 |
417.24 |
| Jun 05 2013 |
13371 |
417.24 |
| Jun 05 2013 |
19830 |
417.24 |
| May 29 2013 |
13275 |
417.24 |
| May 29 2013 |
19831 |
417.24 |
| May 22 2013 |
13524 |
417.24 |
| May 22 2013 |
20213 |
417.24 |
| May 15 2013 |
13515 |
417.24 |
| May 15 2013 |
20184 |
417.24 |
| May 08 2013 |
13938 |
421.09 |
| May 08 2013 |
20720 |
421.09 |
| May 01 2013 |
14223 |
421.09 |
| May 01 2013 |
20865 |
421.09 |
