| Jun 24 2015 |
26841 |
635.24 |
| Jun 24 2015 |
40098 |
635.24 |
| Jun 17 2015 |
26922 |
635.24 |
| Jun 17 2015 |
39993 |
635.24 |
| Jun 10 2015 |
26923 |
635.24 |
| Jun 10 2015 |
40205 |
635.24 |
| Jun 03 2015 |
26962 |
635.24 |
| Jun 03 2015 |
40469 |
635.24 |
| May 27 2015 |
26896 |
635.24 |
| May 27 2015 |
40049 |
635.24 |
| May 20 2015 |
27029 |
635.24 |
| May 20 2015 |
40178 |
635.24 |
| May 13 2015 |
26943 |
635.24 |
| May 13 2015 |
40363 |
635.24 |
| May 06 2015 |
26390 |
635.24 |
| May 06 2015 |
39857 |
635.24 |
| Apr 29 2015 |
26560 |
642.47 |
| Apr 29 2015 |
40232 |
642.47 |
| Apr 22 2015 |
26751 |
642.47 |
| Apr 22 2015 |
40508 |
642.47 |
| Apr 15 2015 |
26491 |
642.47 |
| Apr 15 2015 |
39772 |
642.47 |
| Apr 08 2015 |
26857 |
642.47 |
| Apr 08 2015 |
39992 |
642.47 |
| Apr 01 2015 |
27171 |
642.47 |
| Apr 01 2015 |
40875 |
642.47 |
| Mar 25 2015 |
26843 |
642.47 |
| Mar 25 2015 |
39761 |
642.47 |
| Mar 18 2015 |
25880 |
642.47 |
| Mar 18 2015 |
37990 |
642.47 |
| Mar 11 2015 |
26172 |
642.47 |
| Mar 11 2015 |
38991 |
642.47 |
| Mar 04 2015 |
26549 |
642.47 |
| Mar 04 2015 |
39476 |
642.47 |
| Feb 25 2015 |
26320 |
642.47 |
| Feb 25 2015 |
39445 |
642.47 |
| Feb 18 2015 |
26470 |
642.47 |
| Feb 18 2015 |
39554 |
642.47 |
| Feb 11 2015 |
26610 |
642.47 |
| Feb 11 2015 |
39577 |
642.47 |
| Feb 04 2015 |
26568 |
642.47 |
| Feb 04 2015 |
39571 |
642.47 |
| Jan 28 2015 |
26592 |
642.47 |
| Jan 28 2015 |
39545 |
642.47 |
| Jan 21 2015 |
26562 |
642.47 |
| Jan 21 2015 |
39600 |
642.47 |
| Jan 14 2015 |
26543 |
642.47 |
| Jan 14 2015 |
39584 |
642.47 |
| Jan 07 2015 |
26542 |
642.47 |
| Jan 07 2015 |
39579 |
642.47 |
| Dec 31 2014 |
26545 |
642.47 |
| Dec 31 2014 |
39615 |
642.47 |
| Dec 24 2014 |
26545 |
642.47 |
| Dec 24 2014 |
39615 |
642.47 |
| Dec 17 2014 |
26522 |
642.47 |
| Dec 17 2014 |
39602 |
642.47 |
| Dec 10 2014 |
26523 |
642.47 |
| Dec 10 2014 |
39603 |
642.47 |
| Dec 03 2014 |
26523 |
642.47 |
| Dec 03 2014 |
39603 |
642.47 |
| Nov 26 2014 |
26523 |
642.47 |
| Nov 26 2014 |
39603 |
642.47 |
| Nov 19 2014 |
26523 |
642.47 |
| Nov 19 2014 |
39602 |
642.47 |
| Nov 12 2014 |
26524 |
642.47 |
| Nov 12 2014 |
39605 |
642.47 |
| Nov 05 2014 |
26524 |
642.47 |
| Nov 05 2014 |
39607 |
642.47 |
| Oct 29 2014 |
26524 |
642.47 |
| Oct 29 2014 |
39600 |
642.47 |
| Oct 22 2014 |
26407 |
642.47 |
| Oct 22 2014 |
39590 |
642.47 |
| Oct 15 2014 |
26387 |
642.47 |
| Oct 15 2014 |
39438 |
642.47 |
| Oct 08 2014 |
26340 |
642.47 |
| Oct 08 2014 |
39405 |
642.47 |
| Oct 01 2014 |
26389 |
642.47 |
| Oct 01 2014 |
39486 |
642.47 |
| Sep 24 2014 |
26213 |
642.47 |
| Sep 24 2014 |
39434 |
642.47 |
| Sep 17 2014 |
26254 |
642.47 |
| Sep 17 2014 |
39279 |
642.47 |
| Sep 10 2014 |
26010 |
642.47 |
| Sep 10 2014 |
39330 |
642.47 |
| Sep 03 2014 |
25893 |
642.47 |
| Sep 03 2014 |
39355 |
642.47 |
| Aug 27 2014 |
26056 |
642.47 |
| Aug 27 2014 |
39457 |
642.47 |
| Aug 20 2014 |
26029 |
649.18 |
| Aug 20 2014 |
39607 |
649.18 |
| Aug 13 2014 |
26223 |
649.18 |
| Aug 13 2014 |
39776 |
649.18 |
| Aug 06 2014 |
26361 |
649.18 |
| Aug 06 2014 |
39975 |
649.18 |
| Jul 30 2014 |
26403 |
649.18 |
| Jul 30 2014 |
40288 |
649.18 |
| Jul 23 2014 |
26062 |
649.18 |
| Jul 23 2014 |
39953 |
649.18 |
| Jul 16 2014 |
26021 |
649.18 |
| Jul 16 2014 |
39960 |
649.18 |
| Jul 09 2014 |
26248 |
649.18 |
| Jul 09 2014 |
40093 |
649.18 |
| Jul 02 2014 |
26473 |
649.18 |
| Jul 02 2014 |
40418 |
649.18 |
| Jun 25 2014 |
26610 |
640.72 |
| Jun 25 2014 |
40518 |
640.72 |
| Jun 18 2014 |
26780 |
640.72 |
| Jun 18 2014 |
40531 |
640.72 |
| Jun 11 2014 |
26713 |
640.72 |
| Jun 11 2014 |
40646 |
640.72 |
| Jun 04 2014 |
27204 |
640.72 |
| Jun 04 2014 |
41078 |
640.72 |
| May 28 2014 |
27051 |
640.72 |
| May 28 2014 |
40784 |
640.72 |
| May 21 2014 |
27311 |
658.93 |
| May 21 2014 |
41372 |
658.93 |
| May 14 2014 |
27500 |
658.93 |
| May 14 2014 |
41608 |
658.93 |
| May 07 2014 |
26784 |
645.66 |
| May 07 2014 |
40733 |
645.66 |
| Apr 30 2014 |
26853 |
600 |
| Apr 30 2014 |
40303 |
600 |
| Apr 23 2014 |
27176 |
600 |
| Apr 23 2014 |
40906 |
600 |
| Apr 16 2014 |
26902 |
600 |
| Apr 16 2014 |
40519 |
600 |
| Apr 09 2014 |
27309 |
600 |
| Apr 09 2014 |
41253 |
600 |
| Apr 02 2014 |
27519 |
600 |
| Apr 02 2014 |
40484 |
600 |
| Mar 26 2014 |
28054 |
600 |
| Mar 26 2014 |
40337 |
600 |
| Mar 19 2014 |
28289 |
600 |
| Mar 19 2014 |
40339 |
600 |
| Mar 12 2014 |
28258 |
600 |
| Mar 12 2014 |
40307 |
600 |
| Mar 05 2014 |
28222 |
600 |
| Mar 05 2014 |
39935 |
600 |
| Feb 26 2014 |
28197 |
600 |
| Feb 26 2014 |
39796 |
600 |
| Feb 19 2014 |
28235 |
600 |
| Feb 19 2014 |
39834 |
600 |
| Feb 12 2014 |
28201 |
600 |
| Feb 12 2014 |
39738 |
600 |
| Feb 05 2014 |
28426 |
600 |
| Feb 05 2014 |
39885 |
600 |
| Jan 29 2014 |
28638 |
600 |
| Jan 29 2014 |
39869 |
600 |
| Jan 22 2014 |
28528 |
600 |
| Jan 22 2014 |
39642 |
600 |
| Jan 15 2014 |
28619 |
600 |
| Jan 15 2014 |
39736 |
600 |
| Jan 08 2014 |
28669 |
600 |
| Jan 08 2014 |
39659 |
600 |
| Jan 01 2014 |
28675 |
600 |
| Jan 01 2014 |
39664 |
600 |
| Dec 25 2013 |
28675 |
600 |
| Dec 25 2013 |
39693 |
600 |
| Dec 18 2013 |
28675 |
600 |
| Dec 18 2013 |
39693 |
600 |
| Dec 11 2013 |
28676 |
600 |
| Dec 11 2013 |
39693 |
600 |
| Dec 04 2013 |
28678 |
600 |
| Dec 04 2013 |
39696 |
600 |
| Nov 27 2013 |
28678 |
600 |
| Nov 27 2013 |
39696 |
600 |
| Nov 20 2013 |
28678 |
600 |
| Nov 20 2013 |
39697 |
600 |
| Nov 13 2013 |
28680 |
600 |
| Nov 13 2013 |
39698 |
600 |
| Nov 06 2013 |
28681 |
600 |
| Nov 06 2013 |
39699 |
600 |
| Oct 30 2013 |
28679 |
600 |
| Oct 30 2013 |
39697 |
600 |
| Oct 23 2013 |
28680 |
600 |
| Oct 23 2013 |
39691 |
600 |
| Oct 16 2013 |
28605 |
600 |
| Oct 16 2013 |
39603 |
600 |
| Oct 09 2013 |
28537 |
600 |
| Oct 09 2013 |
39176 |
600 |
| Oct 02 2013 |
28522 |
600 |
| Oct 02 2013 |
39349 |
600 |
| Sep 25 2013 |
28420 |
600 |
| Sep 25 2013 |
39310 |
600 |
| Sep 18 2013 |
28268 |
600 |
| Sep 18 2013 |
38926 |
600 |
| Sep 11 2013 |
28050 |
600 |
| Sep 11 2013 |
38653 |
600 |
| Sep 04 2013 |
28167 |
610.18 |
| Sep 04 2013 |
39284 |
610.18 |
| Aug 28 2013 |
27955 |
610.18 |
| Aug 28 2013 |
39005 |
610.18 |
| Aug 21 2013 |
28120 |
610.18 |
| Aug 21 2013 |
39269 |
610.18 |
| Aug 14 2013 |
28303 |
610.18 |
| Aug 14 2013 |
38966 |
610.18 |
| Aug 07 2013 |
28611 |
610.18 |
| Aug 07 2013 |
39252 |
610.18 |
| Jul 31 2013 |
28883 |
610.18 |
| Jul 31 2013 |
39855 |
610.18 |
| Jul 24 2013 |
29181 |
610.18 |
| Jul 24 2013 |
40127 |
610.18 |
| Jul 17 2013 |
29344 |
610.18 |
| Jul 17 2013 |
40307 |
610.18 |
| Jul 10 2013 |
29546 |
610.18 |
| Jul 10 2013 |
40708 |
610.18 |
| Jul 03 2013 |
29778 |
610.18 |
| Jul 03 2013 |
40697 |
610.18 |
| Jun 26 2013 |
30029 |
610.26 |
| Jun 26 2013 |
40837 |
610.26 |
| Jun 19 2013 |
30320 |
610.26 |
| Jun 19 2013 |
40875 |
610.26 |
| Jun 12 2013 |
30395 |
610.26 |
| Jun 12 2013 |
41205 |
610.26 |
| Jun 05 2013 |
29879 |
610.26 |
| Jun 05 2013 |
40721 |
610.26 |
| May 29 2013 |
29994 |
610.26 |
| May 29 2013 |
40798 |
610.26 |
| May 22 2013 |
29357 |
575.84 |
| May 22 2013 |
39856 |
575.84 |
| May 15 2013 |
29513 |
575.84 |
| May 15 2013 |
39889 |
575.84 |
| May 08 2013 |
23156 |
484.99 |
| May 08 2013 |
30306 |
484.99 |
