Jun 24 2015 |
26841 |
635.24 |
Jun 24 2015 |
40098 |
635.24 |
Jun 17 2015 |
26922 |
635.24 |
Jun 17 2015 |
39993 |
635.24 |
Jun 10 2015 |
26923 |
635.24 |
Jun 10 2015 |
40205 |
635.24 |
Jun 03 2015 |
26962 |
635.24 |
Jun 03 2015 |
40469 |
635.24 |
May 27 2015 |
26896 |
635.24 |
May 27 2015 |
40049 |
635.24 |
May 20 2015 |
27029 |
635.24 |
May 20 2015 |
40178 |
635.24 |
May 13 2015 |
26943 |
635.24 |
May 13 2015 |
40363 |
635.24 |
May 06 2015 |
26390 |
635.24 |
May 06 2015 |
39857 |
635.24 |
Apr 29 2015 |
26560 |
642.47 |
Apr 29 2015 |
40232 |
642.47 |
Apr 22 2015 |
26751 |
642.47 |
Apr 22 2015 |
40508 |
642.47 |
Apr 15 2015 |
26491 |
642.47 |
Apr 15 2015 |
39772 |
642.47 |
Apr 08 2015 |
26857 |
642.47 |
Apr 08 2015 |
39992 |
642.47 |
Apr 01 2015 |
27171 |
642.47 |
Apr 01 2015 |
40875 |
642.47 |
Mar 25 2015 |
26843 |
642.47 |
Mar 25 2015 |
39761 |
642.47 |
Mar 18 2015 |
25880 |
642.47 |
Mar 18 2015 |
37990 |
642.47 |
Mar 11 2015 |
26172 |
642.47 |
Mar 11 2015 |
38991 |
642.47 |
Mar 04 2015 |
26549 |
642.47 |
Mar 04 2015 |
39476 |
642.47 |
Feb 25 2015 |
26320 |
642.47 |
Feb 25 2015 |
39445 |
642.47 |
Feb 18 2015 |
26470 |
642.47 |
Feb 18 2015 |
39554 |
642.47 |
Feb 11 2015 |
26610 |
642.47 |
Feb 11 2015 |
39577 |
642.47 |
Feb 04 2015 |
26568 |
642.47 |
Feb 04 2015 |
39571 |
642.47 |
Jan 28 2015 |
26592 |
642.47 |
Jan 28 2015 |
39545 |
642.47 |
Jan 21 2015 |
26562 |
642.47 |
Jan 21 2015 |
39600 |
642.47 |
Jan 14 2015 |
26543 |
642.47 |
Jan 14 2015 |
39584 |
642.47 |
Jan 07 2015 |
26542 |
642.47 |
Jan 07 2015 |
39579 |
642.47 |
Dec 31 2014 |
26545 |
642.47 |
Dec 31 2014 |
39615 |
642.47 |
Dec 24 2014 |
26545 |
642.47 |
Dec 24 2014 |
39615 |
642.47 |
Dec 17 2014 |
26522 |
642.47 |
Dec 17 2014 |
39602 |
642.47 |
Dec 10 2014 |
26523 |
642.47 |
Dec 10 2014 |
39603 |
642.47 |
Dec 03 2014 |
26523 |
642.47 |
Dec 03 2014 |
39603 |
642.47 |
Nov 26 2014 |
26523 |
642.47 |
Nov 26 2014 |
39603 |
642.47 |
Nov 19 2014 |
26523 |
642.47 |
Nov 19 2014 |
39602 |
642.47 |
Nov 12 2014 |
26524 |
642.47 |
Nov 12 2014 |
39605 |
642.47 |
Nov 05 2014 |
26524 |
642.47 |
Nov 05 2014 |
39607 |
642.47 |
Oct 29 2014 |
26524 |
642.47 |
Oct 29 2014 |
39600 |
642.47 |
Oct 22 2014 |
26407 |
642.47 |
Oct 22 2014 |
39590 |
642.47 |
Oct 15 2014 |
26387 |
642.47 |
Oct 15 2014 |
39438 |
642.47 |
Oct 08 2014 |
26340 |
642.47 |
Oct 08 2014 |
39405 |
642.47 |
Oct 01 2014 |
26389 |
642.47 |
Oct 01 2014 |
39486 |
642.47 |
Sep 24 2014 |
26213 |
642.47 |
Sep 24 2014 |
39434 |
642.47 |
Sep 17 2014 |
26254 |
642.47 |
Sep 17 2014 |
39279 |
642.47 |
Sep 10 2014 |
26010 |
642.47 |
Sep 10 2014 |
39330 |
642.47 |
Sep 03 2014 |
25893 |
642.47 |
Sep 03 2014 |
39355 |
642.47 |
Aug 27 2014 |
26056 |
642.47 |
Aug 27 2014 |
39457 |
642.47 |
Aug 20 2014 |
26029 |
649.18 |
Aug 20 2014 |
39607 |
649.18 |
Aug 13 2014 |
26223 |
649.18 |
Aug 13 2014 |
39776 |
649.18 |
Aug 06 2014 |
26361 |
649.18 |
Aug 06 2014 |
39975 |
649.18 |
Jul 30 2014 |
26403 |
649.18 |
Jul 30 2014 |
40288 |
649.18 |
Jul 23 2014 |
26062 |
649.18 |
Jul 23 2014 |
39953 |
649.18 |
Jul 16 2014 |
26021 |
649.18 |
Jul 16 2014 |
39960 |
649.18 |
Jul 09 2014 |
26248 |
649.18 |
Jul 09 2014 |
40093 |
649.18 |
Jul 02 2014 |
26473 |
649.18 |
Jul 02 2014 |
40418 |
649.18 |
Jun 25 2014 |
26610 |
640.72 |
Jun 25 2014 |
40518 |
640.72 |
Jun 18 2014 |
26780 |
640.72 |
Jun 18 2014 |
40531 |
640.72 |
Jun 11 2014 |
26713 |
640.72 |
Jun 11 2014 |
40646 |
640.72 |
Jun 04 2014 |
27204 |
640.72 |
Jun 04 2014 |
41078 |
640.72 |
May 28 2014 |
27051 |
640.72 |
May 28 2014 |
40784 |
640.72 |
May 21 2014 |
27311 |
658.93 |
May 21 2014 |
41372 |
658.93 |
May 14 2014 |
27500 |
658.93 |
May 14 2014 |
41608 |
658.93 |
May 07 2014 |
26784 |
645.66 |
May 07 2014 |
40733 |
645.66 |
Apr 30 2014 |
26853 |
600 |
Apr 30 2014 |
40303 |
600 |
Apr 23 2014 |
27176 |
600 |
Apr 23 2014 |
40906 |
600 |
Apr 16 2014 |
26902 |
600 |
Apr 16 2014 |
40519 |
600 |
Apr 09 2014 |
27309 |
600 |
Apr 09 2014 |
41253 |
600 |
Apr 02 2014 |
27519 |
600 |
Apr 02 2014 |
40484 |
600 |
Mar 26 2014 |
28054 |
600 |
Mar 26 2014 |
40337 |
600 |
Mar 19 2014 |
28289 |
600 |
Mar 19 2014 |
40339 |
600 |
Mar 12 2014 |
28258 |
600 |
Mar 12 2014 |
40307 |
600 |
Mar 05 2014 |
28222 |
600 |
Mar 05 2014 |
39935 |
600 |
Feb 26 2014 |
28197 |
600 |
Feb 26 2014 |
39796 |
600 |
Feb 19 2014 |
28235 |
600 |
Feb 19 2014 |
39834 |
600 |
Feb 12 2014 |
28201 |
600 |
Feb 12 2014 |
39738 |
600 |
Feb 05 2014 |
28426 |
600 |
Feb 05 2014 |
39885 |
600 |
Jan 29 2014 |
28638 |
600 |
Jan 29 2014 |
39869 |
600 |
Jan 22 2014 |
28528 |
600 |
Jan 22 2014 |
39642 |
600 |
Jan 15 2014 |
28619 |
600 |
Jan 15 2014 |
39736 |
600 |
Jan 08 2014 |
28669 |
600 |
Jan 08 2014 |
39659 |
600 |
Jan 01 2014 |
28675 |
600 |
Jan 01 2014 |
39664 |
600 |
Dec 25 2013 |
28675 |
600 |
Dec 25 2013 |
39693 |
600 |
Dec 18 2013 |
28675 |
600 |
Dec 18 2013 |
39693 |
600 |
Dec 11 2013 |
28676 |
600 |
Dec 11 2013 |
39693 |
600 |
Dec 04 2013 |
28678 |
600 |
Dec 04 2013 |
39696 |
600 |
Nov 27 2013 |
28678 |
600 |
Nov 27 2013 |
39696 |
600 |
Nov 20 2013 |
28678 |
600 |
Nov 20 2013 |
39697 |
600 |
Nov 13 2013 |
28680 |
600 |
Nov 13 2013 |
39698 |
600 |
Nov 06 2013 |
28681 |
600 |
Nov 06 2013 |
39699 |
600 |
Oct 30 2013 |
28679 |
600 |
Oct 30 2013 |
39697 |
600 |
Oct 23 2013 |
28680 |
600 |
Oct 23 2013 |
39691 |
600 |
Oct 16 2013 |
28605 |
600 |
Oct 16 2013 |
39603 |
600 |
Oct 09 2013 |
28537 |
600 |
Oct 09 2013 |
39176 |
600 |
Oct 02 2013 |
28522 |
600 |
Oct 02 2013 |
39349 |
600 |
Sep 25 2013 |
28420 |
600 |
Sep 25 2013 |
39310 |
600 |
Sep 18 2013 |
28268 |
600 |
Sep 18 2013 |
38926 |
600 |
Sep 11 2013 |
28050 |
600 |
Sep 11 2013 |
38653 |
600 |
Sep 04 2013 |
28167 |
610.18 |
Sep 04 2013 |
39284 |
610.18 |
Aug 28 2013 |
27955 |
610.18 |
Aug 28 2013 |
39005 |
610.18 |
Aug 21 2013 |
28120 |
610.18 |
Aug 21 2013 |
39269 |
610.18 |
Aug 14 2013 |
28303 |
610.18 |
Aug 14 2013 |
38966 |
610.18 |
Aug 07 2013 |
28611 |
610.18 |
Aug 07 2013 |
39252 |
610.18 |
Jul 31 2013 |
28883 |
610.18 |
Jul 31 2013 |
39855 |
610.18 |
Jul 24 2013 |
29181 |
610.18 |
Jul 24 2013 |
40127 |
610.18 |
Jul 17 2013 |
29344 |
610.18 |
Jul 17 2013 |
40307 |
610.18 |
Jul 10 2013 |
29546 |
610.18 |
Jul 10 2013 |
40708 |
610.18 |
Jul 03 2013 |
29778 |
610.18 |
Jul 03 2013 |
40697 |
610.18 |
Jun 26 2013 |
30029 |
610.26 |
Jun 26 2013 |
40837 |
610.26 |
Jun 19 2013 |
30320 |
610.26 |
Jun 19 2013 |
40875 |
610.26 |
Jun 12 2013 |
30395 |
610.26 |
Jun 12 2013 |
41205 |
610.26 |
Jun 05 2013 |
29879 |
610.26 |
Jun 05 2013 |
40721 |
610.26 |
May 29 2013 |
29994 |
610.26 |
May 29 2013 |
40798 |
610.26 |
May 22 2013 |
29357 |
575.84 |
May 22 2013 |
39856 |
575.84 |
May 15 2013 |
29513 |
575.84 |
May 15 2013 |
39889 |
575.84 |
May 08 2013 |
23156 |
484.99 |
May 08 2013 |
30306 |
484.99 |