| Sep 09 2025 |
499 |
363.13 |
| Sep 02 2025 |
381 |
363.13 |
| Aug 26 2025 |
377 |
363.13 |
| Aug 19 2025 |
381 |
363.13 |
| Aug 12 2025 |
380 |
363.13 |
| Aug 05 2025 |
378 |
363.13 |
| Jul 29 2025 |
383 |
363.13 |
| Jul 22 2025 |
386 |
363.13 |
| Jul 15 2025 |
383 |
363.13 |
| Jul 08 2025 |
380 |
363.13 |
| Jul 01 2025 |
363 |
363.13 |
| Jun 24 2025 |
352 |
363.13 |
| Jun 17 2025 |
361 |
363.13 |
| Jun 10 2025 |
350 |
363.13 |
| Jun 03 2025 |
349 |
363.13 |
| May 27 2025 |
336 |
363.13 |
| May 20 2025 |
324 |
363.13 |
| May 13 2025 |
326 |
363.13 |
| May 06 2025 |
327 |
363.13 |
| Apr 29 2025 |
310 |
363.13 |
| Apr 22 2025 |
315 |
363.13 |
| Apr 15 2025 |
294 |
363.13 |
| Apr 08 2025 |
289 |
363.13 |
| Apr 01 2025 |
287 |
363.13 |
| Mar 25 2025 |
282 |
363.13 |
| Mar 18 2025 |
284 |
363.13 |
| Mar 11 2025 |
275 |
363.13 |
| Mar 04 2025 |
287 |
363.13 |
| Feb 25 2025 |
276 |
363.13 |
| Feb 18 2025 |
278 |
363.13 |
| Feb 11 2025 |
285 |
363.13 |
| Feb 04 2025 |
269 |
363.13 |
| Jan 29 2025 |
266 |
363.13 |
| Jan 07 2015 |
26620 |
649.71 |
| Jan 07 2015 |
39722 |
649.71 |
| Dec 31 2014 |
26623 |
649.71 |
| Dec 31 2014 |
39759 |
649.71 |
| Dec 24 2014 |
26623 |
649.71 |
| Dec 24 2014 |
39759 |
649.71 |
| Dec 17 2014 |
26600 |
649.71 |
| Dec 17 2014 |
39746 |
649.71 |
| Dec 10 2014 |
26601 |
649.71 |
| Dec 10 2014 |
39747 |
649.71 |
| Dec 03 2014 |
26601 |
649.71 |
| Dec 03 2014 |
39747 |
649.71 |
| Nov 26 2014 |
26601 |
649.71 |
| Nov 26 2014 |
39747 |
649.71 |
| Nov 19 2014 |
26601 |
649.71 |
| Nov 19 2014 |
39746 |
649.71 |
| Nov 12 2014 |
26602 |
649.71 |
| Nov 12 2014 |
39749 |
649.71 |
| Nov 05 2014 |
26602 |
649.71 |
| Nov 05 2014 |
39751 |
649.71 |
| Oct 29 2014 |
26602 |
649.71 |
| Oct 29 2014 |
39744 |
649.71 |
| Oct 22 2014 |
26485 |
649.71 |
| Oct 22 2014 |
39733 |
649.71 |
| Oct 15 2014 |
26465 |
649.71 |
| Oct 15 2014 |
39580 |
649.71 |
| Oct 08 2014 |
26416 |
649.71 |
| Oct 08 2014 |
39549 |
649.71 |
| Oct 01 2014 |
26465 |
649.71 |
| Oct 01 2014 |
39630 |
649.71 |
| Sep 24 2014 |
26290 |
649.71 |
| Sep 24 2014 |
39576 |
649.71 |
| Sep 17 2014 |
26329 |
649.71 |
| Sep 17 2014 |
39419 |
649.71 |
| Sep 10 2014 |
26085 |
649.71 |
| Sep 10 2014 |
39473 |
649.71 |
| Sep 03 2014 |
25967 |
649.71 |
| Sep 03 2014 |
39495 |
649.71 |
| Aug 27 2014 |
26128 |
649.71 |
| Aug 27 2014 |
39591 |
649.71 |
| Aug 20 2014 |
27232 |
630.47 |
| Aug 20 2014 |
26034 |
649.71 |
| Aug 20 2014 |
39438 |
640.09 |
| Aug 13 2014 |
26228 |
649.71 |
| Aug 13 2014 |
27151 |
630.47 |
| Aug 13 2014 |
39605 |
640.09 |
| Aug 06 2014 |
26367 |
649.71 |
| Aug 06 2014 |
27419 |
630.47 |
| Aug 06 2014 |
39799 |
640.09 |
| Jul 30 2014 |
27520 |
630.47 |
| Jul 30 2014 |
26410 |
649.71 |
| Jul 30 2014 |
40109 |
640.09 |
| Jul 23 2014 |
26070 |
649.71 |
| Jul 23 2014 |
27300 |
630.47 |
| Jul 23 2014 |
39770 |
640.09 |
| Jul 16 2014 |
26027 |
649.71 |
| Jul 16 2014 |
27571 |
630.47 |
| Jul 16 2014 |
39769 |
640.09 |
| Jul 09 2014 |
26254 |
649.71 |
| Jul 09 2014 |
27708 |
630.47 |
| Jul 09 2014 |
39896 |
640.09 |
| Jul 02 2014 |
26483 |
649.71 |
| Jul 02 2014 |
27820 |
630.47 |
| Jul 02 2014 |
40216 |
640.09 |
| Jun 25 2014 |
26731 |
649.71 |
| Jun 25 2014 |
27964 |
630.47 |
| Jun 25 2014 |
40501 |
640.09 |
| Jun 18 2014 |
26895 |
649.71 |
| Jun 18 2014 |
28044 |
630.47 |
| Jun 18 2014 |
40514 |
640.09 |
| Jun 11 2014 |
27764 |
630.47 |
| Jun 11 2014 |
26827 |
649.71 |
| Jun 11 2014 |
40629 |
640.09 |
| Jun 04 2014 |
27318 |
649.71 |
| Jun 04 2014 |
28083 |
630.47 |
| Jun 04 2014 |
41060 |
640.09 |
| May 28 2014 |
27160 |
649.71 |
| May 28 2014 |
27752 |
630.47 |
| May 28 2014 |
40766 |
640.09 |
| May 21 2014 |
27841 |
630.47 |
| May 21 2014 |
27194 |
649.71 |
| May 21 2014 |
41000 |
640.09 |
| May 14 2014 |
28031 |
630.47 |
| May 14 2014 |
27381 |
649.71 |
| May 14 2014 |
41235 |
640.09 |
| May 07 2014 |
26820 |
649.71 |
| May 07 2014 |
27327 |
630.47 |
| May 07 2014 |
40623 |
640.09 |
| Apr 30 2014 |
28097 |
630.47 |
| Apr 30 2014 |
27728 |
649.71 |
| Apr 30 2014 |
41544 |
640.09 |
| Apr 23 2014 |
28731 |
630.47 |
| Apr 23 2014 |
28097 |
649.71 |
| Apr 23 2014 |
42195 |
640.09 |
| Apr 16 2014 |
27863 |
649.71 |
| Apr 16 2014 |
28657 |
630.47 |
| Apr 16 2014 |
41847 |
640.09 |
| Apr 09 2014 |
28294 |
649.71 |
| Apr 09 2014 |
29695 |
630.47 |
| Apr 09 2014 |
42602 |
640.09 |
| Apr 02 2014 |
29706 |
630.47 |
| Apr 02 2014 |
27811 |
611.48 |
| Apr 02 2014 |
41180 |
617.81 |
| Mar 26 2014 |
28346 |
611.48 |
| Mar 26 2014 |
29076 |
630.47 |
| Mar 26 2014 |
41032 |
617.81 |
| Mar 19 2014 |
28566 |
611.48 |
| Mar 19 2014 |
29009 |
630.47 |
| Mar 19 2014 |
41032 |
617.81 |
| Mar 12 2014 |
28535 |
611.48 |
| Mar 12 2014 |
28944 |
630.47 |
| Mar 12 2014 |
40983 |
617.81 |
| Mar 05 2014 |
28333 |
630.47 |
| Mar 05 2014 |
28499 |
611.48 |
| Mar 05 2014 |
40597 |
617.81 |
| Feb 26 2014 |
28478 |
611.48 |
| Feb 26 2014 |
28137 |
630.47 |
| Feb 26 2014 |
40477 |
617.81 |
| Feb 19 2014 |
28516 |
611.48 |
| Feb 19 2014 |
28328 |
630.47 |
| Feb 19 2014 |
40520 |
617.81 |
| Feb 12 2014 |
28290 |
630.47 |
| Feb 12 2014 |
28484 |
611.48 |
| Feb 12 2014 |
40419 |
617.81 |
| Feb 05 2014 |
28721 |
611.48 |
| Feb 05 2014 |
28343 |
630.47 |
| Feb 05 2014 |
40578 |
617.81 |
| Jan 29 2014 |
28935 |
611.48 |
| Jan 29 2014 |
28146 |
630.47 |
| Jan 29 2014 |
40566 |
617.81 |
| Jan 22 2014 |
27612 |
573.26 |
| Jan 22 2014 |
28006 |
630.47 |
| Jan 22 2014 |
39759 |
601.86 |
| Jan 15 2014 |
27699 |
573.26 |
| Jan 15 2014 |
28030 |
630.47 |
| Jan 15 2014 |
39852 |
601.86 |
| Jan 08 2014 |
27750 |
573.26 |
| Jan 08 2014 |
27894 |
630.47 |
| Jan 08 2014 |
39775 |
601.86 |
| Jan 01 2014 |
27756 |
573.26 |
| Jan 01 2014 |
27894 |
630.47 |
| Jan 01 2014 |
39780 |
601.86 |
| Dec 25 2013 |
27894 |
630.47 |
| Dec 25 2013 |
27756 |
573.26 |
| Dec 25 2013 |
39809 |
601.86 |
| Dec 18 2013 |
27756 |
573.26 |
| Dec 18 2013 |
27894 |
630.47 |
| Dec 18 2013 |
39809 |
601.86 |
| Dec 11 2013 |
27757 |
573.26 |
| Dec 11 2013 |
27895 |
630.47 |
| Dec 11 2013 |
39810 |
601.86 |
| Dec 04 2013 |
27896 |
630.47 |
| Dec 04 2013 |
27759 |
573.26 |
| Dec 04 2013 |
39813 |
601.86 |
| Nov 27 2013 |
27896 |
630.47 |
| Nov 27 2013 |
27759 |
573.26 |
| Nov 27 2013 |
39813 |
601.86 |
| Nov 20 2013 |
27759 |
573.26 |
| Nov 20 2013 |
27896 |
630.47 |
| Nov 20 2013 |
39814 |
601.86 |
| Nov 13 2013 |
27897 |
630.47 |
| Nov 13 2013 |
27761 |
573.26 |
| Nov 13 2013 |
39815 |
601.86 |
| Nov 06 2013 |
27897 |
630.47 |
| Nov 06 2013 |
27762 |
573.26 |
| Nov 06 2013 |
39816 |
601.86 |
| Oct 30 2013 |
27760 |
573.26 |
| Oct 30 2013 |
27897 |
630.47 |
| Oct 30 2013 |
39814 |
601.86 |
| Oct 23 2013 |
27761 |
573.26 |
| Oct 23 2013 |
27886 |
630.47 |
| Oct 23 2013 |
39808 |
601.86 |
| Oct 16 2013 |
27862 |
630.47 |
| Oct 16 2013 |
27686 |
573.26 |
| Oct 16 2013 |
39717 |
601.86 |
| Oct 09 2013 |
27621 |
573.26 |
| Oct 09 2013 |
27479 |
630.47 |
| Oct 09 2013 |
39287 |
601.86 |
| Oct 02 2013 |
27607 |
573.26 |
| Oct 02 2013 |
27638 |
630.47 |
| Oct 02 2013 |
39464 |
601.86 |
| Sep 25 2013 |
27506 |
573.26 |
| Sep 25 2013 |
27626 |
630.47 |
| Sep 25 2013 |
39425 |
601.86 |
| Sep 18 2013 |
27397 |
630.47 |
| Sep 18 2013 |
27366 |
573.26 |
| Sep 18 2013 |
39044 |
601.86 |
| Sep 11 2013 |
27156 |
573.26 |
| Sep 11 2013 |
27307 |
630.47 |
| Sep 11 2013 |
38769 |
601.86 |
| Sep 04 2013 |
27024 |
573.26 |
| Sep 04 2013 |
27559 |
630.47 |
| Sep 04 2013 |
38950 |
601.86 |
| Aug 28 2013 |
26815 |
573.26 |
| Aug 28 2013 |
37161 |
573.26 |
| Aug 21 2013 |
26969 |
573.26 |
| Aug 21 2013 |
37426 |
573.26 |
| Aug 14 2013 |
27120 |
573.26 |
| Aug 14 2013 |
37130 |
573.26 |
| Aug 07 2013 |
27425 |
573.26 |
| Aug 07 2013 |
37420 |
573.26 |
| Jul 31 2013 |
27684 |
573.26 |
| Jul 31 2013 |
38004 |
573.26 |
| Jul 24 2013 |
27967 |
573.26 |
| Jul 24 2013 |
38237 |
573.26 |
| Jul 17 2013 |
28118 |
573.26 |
| Jul 17 2013 |
38404 |
573.26 |
| Jul 10 2013 |
28333 |
573.26 |
| Jul 10 2013 |
38797 |
573.26 |
| Jul 03 2013 |
28557 |
573.26 |
| Jul 03 2013 |
38806 |
573.26 |
| Jun 26 2013 |
28817 |
573.26 |
| Jun 26 2013 |
38965 |
573.26 |
| Jun 19 2013 |
29092 |
573.26 |
| Jun 19 2013 |
38971 |
573.26 |
| Jun 12 2013 |
29148 |
573.26 |
| Jun 12 2013 |
39283 |
573.26 |
| Jun 05 2013 |
28673 |
573.26 |
| Jun 05 2013 |
38820 |
573.26 |
| May 29 2013 |
28778 |
573.26 |
| May 29 2013 |
38869 |
573.26 |
| May 22 2013 |
29232 |
573.26 |
| May 22 2013 |
39643 |
573.26 |
| May 15 2013 |
29386 |
573.26 |
| May 15 2013 |
39676 |
573.26 |
| May 08 2013 |
29244 |
573.26 |
| May 08 2013 |
39613 |
573.26 |
