| Jun 06 2026 |
10394 |
523.18 |
| Jun 02 2026 |
10283 |
523.18 |
| May 26 2026 |
10223 |
523.18 |
| May 19 2026 |
10439 |
523.18 |
| Apr 28 2026 |
12502 |
584.9 |
| Apr 21 2026 |
12585 |
584.9 |
| Apr 14 2026 |
12611 |
584.9 |
| Apr 07 2026 |
12467 |
584.9 |
| Mar 31 2026 |
12437 |
584.9 |
| Mar 24 2026 |
12605 |
584.9 |
| Mar 17 2026 |
12768 |
584.9 |
| Mar 10 2026 |
12622 |
584.9 |
| Mar 03 2026 |
12472 |
584.9 |
| Feb 24 2026 |
12650 |
584.9 |
| Feb 17 2026 |
12847 |
584.9 |
| Feb 10 2026 |
12760 |
584.9 |
| Feb 03 2026 |
12789 |
584.9 |
| Jan 27 2026 |
12909 |
584.9 |
| Jan 20 2026 |
12992 |
584.9 |
| Jan 13 2026 |
13028 |
584.9 |
| Jan 06 2026 |
13035 |
584.9 |
| Dec 30 2025 |
13037 |
584.9 |
| Dec 23 2025 |
13027 |
584.9 |
| Dec 16 2025 |
13035 |
584.9 |
| Dec 09 2025 |
13029 |
584.9 |
| Dec 02 2025 |
13014 |
584.9 |
| Nov 25 2025 |
12957 |
584.9 |
| Nov 18 2025 |
13007 |
584.9 |
| Nov 11 2025 |
12968 |
584.9 |
| Nov 04 2025 |
13090 |
584.9 |
| Oct 28 2025 |
13027 |
584.9 |
| Oct 21 2025 |
13532 |
584.9 |
| Oct 14 2025 |
13946 |
584.9 |
| Oct 07 2025 |
14077 |
584.9 |
| Sep 30 2025 |
14415 |
584.9 |
| Sep 23 2025 |
14281 |
584.9 |
| Sep 16 2025 |
13467 |
584.9 |
| Sep 09 2025 |
13389 |
584.9 |
| Sep 02 2025 |
13341 |
584.9 |
| Aug 26 2025 |
13160 |
584.9 |
| Aug 19 2025 |
13384 |
584.9 |
| Aug 12 2025 |
14008 |
584.9 |
| Aug 05 2025 |
13509 |
584.9 |
| Jul 29 2025 |
13604 |
584.9 |
| Jul 22 2025 |
13616 |
584.9 |
| Jul 15 2025 |
13913 |
584.9 |
| Jul 08 2025 |
14539 |
584.9 |
| Jul 01 2025 |
14194 |
584.9 |
| Jun 24 2025 |
14071 |
584.9 |
| Jun 17 2025 |
14360 |
584.9 |
| Jun 10 2025 |
14337 |
577.27 |
| Jun 03 2025 |
14385 |
569.64 |
| May 27 2025 |
14268 |
569.64 |
| May 20 2025 |
14559 |
569.64 |
| May 13 2025 |
7556 |
530.02 |
| May 06 2025 |
7570 |
530.02 |
| Apr 29 2025 |
7763 |
530.02 |
| Apr 22 2025 |
7899 |
530.02 |
| Apr 15 2025 |
8031 |
530.02 |
| Apr 08 2025 |
7957 |
530.02 |
| Apr 01 2025 |
7902 |
530.02 |
| Mar 25 2025 |
7863 |
530.02 |
| Mar 18 2025 |
7869 |
530.02 |
| Mar 11 2025 |
7813 |
530.02 |
| Mar 04 2025 |
7759 |
530.02 |
| Feb 25 2025 |
7701 |
530.02 |
| Feb 18 2025 |
7681 |
530.02 |
| Feb 11 2025 |
7878 |
530.02 |
| Feb 04 2025 |
7869 |
530.02 |
| Jan 29 2025 |
7876 |
530.02 |
| Jan 22 2025 |
7885 |
530.02 |
| Jan 15 2025 |
7902 |
530.02 |
| Jan 08 2025 |
7903 |
530.02 |
| Jan 01 2025 |
7888 |
530.02 |
| Dec 25 2024 |
7888 |
530.02 |
| Dec 18 2024 |
7882 |
530.02 |
| Dec 11 2024 |
7869 |
530.02 |
| Dec 04 2024 |
7869 |
530.02 |
| Nov 27 2024 |
7781 |
530.02 |
| Nov 20 2024 |
7478 |
530.02 |
| Nov 13 2024 |
7442 |
530.02 |
| Nov 06 2024 |
6287 |
530.02 |
| Oct 30 2024 |
6241 |
530.02 |
| Oct 23 2024 |
6248 |
530.02 |
| Oct 16 2024 |
6430 |
530.02 |
| Oct 09 2024 |
6284 |
530.02 |
| Oct 02 2024 |
3292 |
530.02 |
| Sep 25 2024 |
3598 |
530.02 |
| Sep 18 2024 |
3878 |
530.02 |
| Sep 11 2024 |
4004 |
530.02 |
| Sep 04 2024 |
4509 |
530.02 |
| Aug 28 2024 |
4767 |
530.02 |
| Aug 21 2024 |
5338 |
530.02 |
| Aug 14 2024 |
5417 |
530.02 |
| Aug 07 2024 |
5413 |
530.02 |
| Jul 31 2024 |
5448 |
530.02 |
| Jul 24 2024 |
5345 |
530.02 |
| Jul 17 2024 |
5662 |
450.77 |
| Jul 10 2024 |
5695 |
450.77 |
| Jul 03 2024 |
5618 |
450.77 |
| Jun 26 2024 |
5529 |
450.77 |
| Jun 19 2024 |
5468 |
450.77 |
| Jun 12 2024 |
5493 |
450.77 |
| Apr 24 2024 |
10596 |
585 |
| Apr 17 2024 |
10531 |
585 |
| Apr 10 2024 |
10579 |
585 |
| Apr 03 2024 |
10563 |
585 |
| Mar 27 2024 |
10567 |
585 |
| Mar 21 2024 |
10597 |
585 |
| Mar 14 2024 |
10541 |
585 |
| Mar 07 2024 |
10472 |
585 |
| Feb 29 2024 |
10471 |
585 |
| Feb 22 2024 |
10482 |
585 |
| Feb 15 2024 |
10523 |
585 |
| Feb 08 2024 |
10668 |
585 |
| Feb 01 2024 |
10713 |
585 |
| Jan 25 2024 |
10764 |
585 |
| Jan 18 2024 |
10688 |
585 |
| Jan 11 2024 |
10657 |
585 |
| Jan 04 2024 |
10655 |
585 |
| Dec 28 2023 |
10639 |
585 |
| Dec 21 2023 |
10639 |
585 |
| Dec 14 2023 |
10639 |
585 |
| Dec 07 2023 |
10605 |
585 |
| Nov 30 2023 |
10248 |
585 |
| Nov 23 2023 |
10236 |
585 |
| Nov 16 2023 |
9940 |
585 |
| Nov 09 2023 |
9736 |
585 |
| Nov 02 2023 |
9646 |
585 |
| Oct 26 2023 |
9643 |
585 |
| Oct 19 2023 |
9628 |
585 |
| Oct 12 2023 |
9662 |
585 |
| Oct 05 2023 |
9666 |
585 |
| Sep 28 2023 |
9709 |
585 |
| Sep 21 2023 |
9621 |
585 |
| Sep 14 2023 |
9659 |
585 |
| Sep 07 2023 |
9545 |
585 |
| Aug 31 2023 |
9577 |
585 |
| Aug 24 2023 |
9829 |
585 |
| Aug 17 2023 |
9925 |
585 |
| Aug 10 2023 |
9931 |
585 |
| Aug 03 2023 |
9933 |
585 |
| Jul 27 2023 |
9917 |
585 |
| Jul 20 2023 |
9946 |
585 |
| Jul 13 2023 |
10055 |
585 |
| Jul 06 2023 |
10216 |
585 |
| Jun 29 2023 |
10250 |
585 |
| Jun 22 2023 |
10452 |
585 |
| Jun 15 2023 |
10122 |
585 |
| Jun 08 2023 |
10216 |
585 |
| Jun 01 2023 |
10224 |
585 |
| May 25 2023 |
9780 |
585 |
| May 18 2023 |
9785 |
585 |
| May 11 2023 |
10185 |
585 |
| May 04 2023 |
9883 |
585 |
| Apr 27 2023 |
10215 |
585 |
| Apr 20 2023 |
9674 |
585 |
| Apr 13 2023 |
9735 |
585 |
| Apr 06 2023 |
9823 |
585 |
| Jun 22 2016 |
31436 |
530.54 |
| Jun 15 2016 |
31802 |
530.54 |
| Jun 08 2016 |
31960 |
530.54 |
| Jun 01 2016 |
32257 |
530.54 |
| May 25 2016 |
32058 |
530.54 |
| May 18 2016 |
32336 |
530.54 |
| May 11 2016 |
32345 |
530.54 |
| May 04 2016 |
32210 |
530.54 |
| Apr 27 2016 |
32670 |
530.54 |
| Apr 20 2016 |
32591 |
530.54 |
| Apr 13 2016 |
32516 |
530.54 |
| Apr 06 2016 |
32909 |
530.54 |
| Mar 30 2016 |
32721 |
530.54 |
| Mar 23 2016 |
32808 |
530.54 |
| Mar 16 2016 |
32861 |
530.54 |
| Mar 09 2016 |
32897 |
530.54 |
| Mar 02 2016 |
32558 |
530.54 |
| Feb 24 2016 |
32373 |
530.54 |
| Feb 17 2016 |
32679 |
530.54 |
| Feb 10 2016 |
32549 |
530.54 |
| Feb 03 2016 |
32521 |
530.54 |
| Jan 27 2016 |
32446 |
530.54 |
| Jan 20 2016 |
32440 |
530.54 |
| Jan 13 2016 |
32497 |
530.54 |
| Jan 06 2016 |
32517 |
530.54 |
| Dec 30 2015 |
32499 |
530.54 |
| Dec 23 2015 |
32496 |
530.54 |
| Dec 16 2015 |
32497 |
530.54 |
| Dec 09 2015 |
32503 |
530.54 |
| Dec 02 2015 |
32505 |
530.54 |
| Nov 25 2015 |
32507 |
530.54 |
| Nov 18 2015 |
32506 |
530.54 |
| Nov 11 2015 |
32487 |
530.54 |
| Nov 04 2015 |
32487 |
530.54 |
| Oct 28 2015 |
32434 |
530.54 |
| Oct 21 2015 |
32403 |
530.54 |
| Oct 14 2015 |
32344 |
530.54 |
| Oct 07 2015 |
32345 |
530.54 |
| Sep 30 2015 |
32367 |
530.54 |
| Sep 23 2015 |
32381 |
530.54 |
| Sep 16 2015 |
32203 |
530.54 |
| Sep 09 2015 |
32131 |
530.54 |
| Sep 02 2015 |
32074 |
530.54 |
| Aug 26 2015 |
32259 |
530.54 |
| Aug 19 2015 |
32547 |
530.54 |
| Aug 12 2015 |
32723 |
530.54 |
| Aug 05 2015 |
32669 |
530.54 |
| Jul 29 2015 |
18479 |
481.49 |
| Jul 29 2015 |
30078 |
506.01 |
| Jul 22 2015 |
18424 |
481.49 |
| Jul 22 2015 |
30303 |
507.37 |
| Jul 15 2015 |
18534 |
481.49 |
| Jul 15 2015 |
29033 |
495.78 |
| Jul 08 2015 |
18596 |
481.49 |
| Jul 08 2015 |
29161 |
495.78 |
| Jul 01 2015 |
18684 |
481.49 |
| Jul 01 2015 |
29303 |
495.78 |
| Jun 24 2015 |
18740 |
481.49 |
| Jun 24 2015 |
29426 |
495.78 |
| Jun 17 2015 |
18769 |
481.49 |
| Jun 17 2015 |
29432 |
495.78 |
| Jun 10 2015 |
18790 |
481.49 |
| Jun 10 2015 |
29513 |
495.78 |
| Jun 03 2015 |
18744 |
481.49 |
| Jun 03 2015 |
29728 |
495.78 |
| May 27 2015 |
18739 |
481.49 |
| May 27 2015 |
29467 |
495.78 |
| May 20 2015 |
18793 |
481.49 |
| May 20 2015 |
29478 |
495.78 |
| May 13 2015 |
18697 |
481.49 |
| May 13 2015 |
29545 |
495.78 |
| May 06 2015 |
18296 |
481.49 |
| May 06 2015 |
29140 |
495.78 |
| Apr 29 2015 |
18405 |
481.49 |
| Apr 29 2015 |
29405 |
495.78 |
| Apr 22 2015 |
18512 |
481.49 |
| Apr 22 2015 |
29540 |
495.78 |
| Apr 15 2015 |
18385 |
481.49 |
| Apr 15 2015 |
29181 |
495.78 |
| Apr 08 2015 |
18634 |
481.49 |
| Apr 08 2015 |
29314 |
495.78 |
| Apr 01 2015 |
18822 |
481.49 |
| Apr 01 2015 |
29283 |
491.37 |
| Mar 25 2015 |
18611 |
481.49 |
| Mar 25 2015 |
28470 |
491.37 |
| Mar 18 2015 |
18156 |
481.49 |
| Mar 18 2015 |
27538 |
491.37 |
| Mar 11 2015 |
18344 |
481.49 |
| Mar 11 2015 |
28277 |
491.37 |
| Mar 04 2015 |
18615 |
481.49 |
| Mar 04 2015 |
28613 |
491.37 |
| Feb 25 2015 |
18482 |
481.49 |
| Feb 25 2015 |
28617 |
491.37 |
| Feb 18 2015 |
18579 |
481.49 |
| Feb 18 2015 |
28719 |
491.37 |
| Feb 11 2015 |
18670 |
481.49 |
| Feb 11 2015 |
28728 |
491.37 |
| Feb 04 2015 |
18655 |
481.49 |
| Feb 04 2015 |
28750 |
491.37 |
| Jan 28 2015 |
18696 |
481.49 |
| Jan 28 2015 |
28743 |
491.37 |
| Jan 21 2015 |
18676 |
481.49 |
| Jan 21 2015 |
28780 |
491.37 |
| Jan 14 2015 |
18656 |
481.49 |
| Jan 14 2015 |
28770 |
491.37 |
| Jan 07 2015 |
18633 |
481.49 |
| Jan 07 2015 |
28744 |
491.37 |
| Dec 31 2014 |
18634 |
481.49 |
| Dec 31 2014 |
28762 |
491.37 |
| Dec 24 2014 |
18634 |
481.49 |
| Dec 24 2014 |
28762 |
491.37 |
| Dec 17 2014 |
18617 |
481.49 |
| Dec 17 2014 |
28754 |
491.37 |
| Dec 10 2014 |
18618 |
481.49 |
| Dec 10 2014 |
28755 |
491.37 |
| Dec 03 2014 |
18618 |
481.49 |
| Dec 03 2014 |
28755 |
491.37 |
| Nov 26 2014 |
18618 |
481.49 |
| Nov 26 2014 |
28755 |
491.37 |
| Nov 19 2014 |
18618 |
481.49 |
| Nov 19 2014 |
28754 |
491.37 |
| Nov 12 2014 |
18617 |
481.49 |
| Nov 12 2014 |
28756 |
491.37 |
| Nov 05 2014 |
18617 |
481.49 |
| Nov 05 2014 |
28756 |
491.37 |
| Oct 29 2014 |
18617 |
481.49 |
| Oct 29 2014 |
28752 |
491.37 |
| Oct 22 2014 |
18545 |
481.49 |
| Oct 22 2014 |
28745 |
491.37 |
| Oct 15 2014 |
18524 |
481.49 |
| Oct 15 2014 |
28643 |
491.37 |
| Oct 08 2014 |
21230 |
503.06 |
| Oct 08 2014 |
18496 |
481.49 |
| Oct 08 2014 |
29025 |
494.29 |
| Oct 01 2014 |
18540 |
481.49 |
| Oct 01 2014 |
21235 |
503.06 |
| Oct 01 2014 |
29076 |
494.29 |
| Sep 24 2014 |
18437 |
481.49 |
| Sep 24 2014 |
21347 |
503.06 |
| Sep 24 2014 |
29071 |
494.29 |
| Sep 17 2014 |
21155 |
503.06 |
| Sep 17 2014 |
18507 |
481.49 |
| Sep 17 2014 |
28994 |
494.29 |
| Sep 10 2014 |
18338 |
481.49 |
| Sep 10 2014 |
21158 |
503.06 |
| Sep 10 2014 |
29043 |
494.29 |
| Sep 03 2014 |
18308 |
481.49 |
| Sep 03 2014 |
21229 |
503.06 |
| Sep 03 2014 |
29109 |
494.29 |
| Aug 27 2014 |
18440 |
481.49 |
| Aug 27 2014 |
21105 |
503.06 |
| Aug 27 2014 |
29181 |
494.29 |
| Aug 20 2014 |
21101 |
503.06 |
| Aug 20 2014 |
18341 |
481.49 |
| Aug 20 2014 |
29224 |
494.29 |
| Aug 13 2014 |
18425 |
481.49 |
| Aug 13 2014 |
21029 |
503.06 |
| Aug 13 2014 |
29278 |
494.29 |
| Aug 06 2014 |
18516 |
481.49 |
| Aug 06 2014 |
21230 |
503.06 |
| Aug 06 2014 |
29434 |
494.29 |
| Jul 30 2014 |
21314 |
503.06 |
| Jul 30 2014 |
30182 |
498.56 |
| Jul 23 2014 |
21116 |
503.06 |
| Jul 23 2014 |
29201 |
492.81 |
| Jul 16 2014 |
21313 |
503.06 |
| Jul 16 2014 |
29188 |
492.81 |
| Jul 09 2014 |
21443 |
503.06 |
| Jul 09 2014 |
29251 |
492.81 |
| Jul 02 2014 |
21540 |
503.06 |
| Jul 02 2014 |
29472 |
492.81 |
| Jun 25 2014 |
21656 |
503.06 |
| Jun 25 2014 |
29597 |
492.81 |
| Jun 18 2014 |
21733 |
503.06 |
| Jun 18 2014 |
29623 |
492.81 |
| Jun 11 2014 |
21576 |
503.06 |
| Jun 11 2014 |
29762 |
492.81 |
| Jun 04 2014 |
21769 |
503.06 |
| Jun 04 2014 |
30044 |
492.81 |
| May 28 2014 |
21547 |
503.06 |
| May 28 2014 |
29912 |
492.81 |
| May 21 2014 |
21605 |
503.06 |
| May 21 2014 |
30043 |
492.81 |
| May 14 2014 |
21716 |
503.06 |
| May 14 2014 |
30195 |
492.81 |
| May 07 2014 |
21225 |
503.06 |
| May 07 2014 |
29820 |
492.81 |
| Apr 30 2014 |
21867 |
503.06 |
| Apr 30 2014 |
24088 |
536.05 |
| Apr 30 2014 |
32347 |
507.22 |
| Apr 23 2014 |
22299 |
503.06 |
| Apr 23 2014 |
24366 |
536.05 |
| Apr 23 2014 |
32809 |
507.22 |
| Apr 16 2014 |
24179 |
536.05 |
| Apr 16 2014 |
22239 |
503.06 |
| Apr 16 2014 |
32583 |
507.22 |
| Apr 09 2014 |
24516 |
536.05 |
| Apr 09 2014 |
23025 |
503.06 |
| Apr 09 2014 |
33113 |
507.22 |
| Apr 02 2014 |
22996 |
503.06 |
| Apr 02 2014 |
24689 |
536.05 |
| Apr 02 2014 |
34007 |
519.55 |
| Mar 26 2014 |
25175 |
536.05 |
| Mar 26 2014 |
22544 |
503.06 |
| Mar 26 2014 |
33946 |
519.55 |
| Mar 19 2014 |
25355 |
536.05 |
| Mar 19 2014 |
22469 |
503.06 |
| Mar 19 2014 |
33901 |
519.55 |
| Mar 12 2014 |
25347 |
536.05 |
| Mar 12 2014 |
22463 |
503.06 |
| Mar 12 2014 |
33912 |
519.55 |
| Mar 05 2014 |
22036 |
503.06 |
| Mar 05 2014 |
25359 |
536.05 |
| Mar 05 2014 |
33645 |
519.55 |
| Feb 26 2014 |
25310 |
536.05 |
| Feb 26 2014 |
21891 |
503.06 |
| Feb 26 2014 |
33559 |
519.55 |
| Feb 19 2014 |
25337 |
536.05 |
| Feb 19 2014 |
22003 |
503.06 |
| Feb 19 2014 |
33568 |
519.55 |
| Feb 12 2014 |
21950 |
503.06 |
| Feb 12 2014 |
25328 |
536.05 |
| Feb 12 2014 |
33473 |
519.55 |
| Feb 05 2014 |
25527 |
536.05 |
| Feb 05 2014 |
21972 |
503.06 |
| Feb 05 2014 |
33600 |
519.55 |
| Jan 29 2014 |
25705 |
536.05 |
| Jan 29 2014 |
21831 |
503.06 |
| Jan 29 2014 |
33608 |
519.55 |
| Jan 22 2014 |
25620 |
536.05 |
| Jan 22 2014 |
21716 |
503.06 |
| Jan 22 2014 |
33432 |
519.55 |
| Jan 15 2014 |
25698 |
536.05 |
| Jan 15 2014 |
21733 |
503.06 |
| Jan 15 2014 |
33508 |
519.55 |
| Jan 08 2014 |
25748 |
536.05 |
| Jan 08 2014 |
21595 |
503.06 |
| Jan 08 2014 |
33419 |
519.55 |
| Jan 01 2014 |
25754 |
536.05 |
| Jan 01 2014 |
21595 |
503.06 |
| Jan 01 2014 |
33422 |
519.55 |
| Dec 25 2013 |
21595 |
503.06 |
| Dec 25 2013 |
25754 |
536.05 |
| Dec 25 2013 |
33437 |
519.55 |
| Dec 18 2013 |
25754 |
536.05 |
| Dec 18 2013 |
21595 |
503.06 |
| Dec 18 2013 |
33437 |
519.55 |
| Dec 11 2013 |
25754 |
536.05 |
| Dec 11 2013 |
21596 |
503.06 |
| Dec 11 2013 |
33438 |
519.55 |
| Dec 04 2013 |
21597 |
503.06 |
| Dec 04 2013 |
25756 |
536.05 |
| Dec 04 2013 |
33441 |
519.55 |
| Nov 27 2013 |
21597 |
503.06 |
| Nov 27 2013 |
25756 |
536.05 |
| Nov 27 2013 |
33441 |
519.55 |
| Nov 20 2013 |
25756 |
536.05 |
| Nov 20 2013 |
21597 |
503.06 |
| Nov 20 2013 |
33442 |
519.55 |
| Nov 13 2013 |
21598 |
503.06 |
| Nov 13 2013 |
25757 |
536.05 |
| Nov 13 2013 |
33444 |
519.55 |
| Nov 06 2013 |
21598 |
503.06 |
| Nov 06 2013 |
25758 |
536.05 |
| Nov 06 2013 |
33445 |
519.55 |
| Oct 30 2013 |
25756 |
536.05 |
| Oct 30 2013 |
21598 |
503.06 |
| Oct 30 2013 |
33443 |
519.55 |
| Oct 23 2013 |
25757 |
536.05 |
| Oct 23 2013 |
21588 |
503.06 |
| Oct 23 2013 |
33439 |
519.55 |
| Oct 16 2013 |
21600 |
503.06 |
| Oct 16 2013 |
25692 |
536.05 |
| Oct 16 2013 |
33364 |
519.55 |
| Oct 09 2013 |
25641 |
536.05 |
| Oct 09 2013 |
34754 |
536.05 |
| Oct 02 2013 |
25633 |
536.05 |
| Oct 02 2013 |
34870 |
536.05 |
| Sep 25 2013 |
25537 |
536.05 |
| Sep 25 2013 |
34834 |
536.05 |
| Sep 18 2013 |
25406 |
536.05 |
| Sep 18 2013 |
34505 |
536.05 |
| Sep 11 2013 |
25221 |
536.05 |
| Sep 11 2013 |
34271 |
536.05 |
| Sep 04 2013 |
25117 |
536.05 |
| Sep 04 2013 |
34418 |
536.05 |
| Aug 28 2013 |
24995 |
536.05 |
| Aug 28 2013 |
34232 |
536.05 |
| Aug 21 2013 |
25138 |
536.05 |
| Aug 21 2013 |
34442 |
536.05 |
| Aug 14 2013 |
25266 |
536.05 |
| Aug 14 2013 |
34156 |
536.05 |
| Aug 07 2013 |
25543 |
536.05 |
| Aug 07 2013 |
34417 |
536.05 |
| Jul 31 2013 |
25771 |
536.05 |
| Jul 31 2013 |
34950 |
536.05 |
| Jul 24 2013 |
26004 |
536.05 |
| Jul 24 2013 |
35139 |
536.05 |
| Jul 17 2013 |
26130 |
536.05 |
| Jul 17 2013 |
35285 |
536.05 |
| Jul 10 2013 |
26322 |
536.05 |
| Jul 10 2013 |
35627 |
536.05 |
| Jul 03 2013 |
26542 |
536.05 |
| Jul 03 2013 |
35638 |
536.05 |
| Jun 26 2013 |
26833 |
536.05 |
| Jun 26 2013 |
35818 |
536.05 |
| Jun 19 2013 |
27079 |
536.05 |
| Jun 19 2013 |
35823 |
536.05 |
| Jun 12 2013 |
27127 |
536.05 |
| Jun 12 2013 |
36131 |
536.05 |
| Jun 05 2013 |
26700 |
536.05 |
| Jun 05 2013 |
35760 |
536.05 |
| May 29 2013 |
26781 |
536.05 |
| May 29 2013 |
35798 |
536.05 |
| May 22 2013 |
27188 |
536.05 |
| May 22 2013 |
36497 |
536.05 |
| May 15 2013 |
27332 |
536.05 |
| May 15 2013 |
36535 |
536.05 |
| May 08 2013 |
27214 |
536.05 |
| May 08 2013 |
36459 |
536.05 |
