Apr 24 2024 |
10596 |
585 |
Apr 17 2024 |
10531 |
585 |
Apr 10 2024 |
10579 |
585 |
Apr 03 2024 |
10563 |
585 |
Mar 27 2024 |
10567 |
585 |
Mar 21 2024 |
10597 |
585 |
Mar 14 2024 |
10541 |
585 |
Mar 07 2024 |
10472 |
585 |
Feb 29 2024 |
10471 |
585 |
Feb 22 2024 |
10482 |
585 |
Feb 15 2024 |
10523 |
585 |
Feb 08 2024 |
10668 |
585 |
Feb 01 2024 |
10713 |
585 |
Jan 25 2024 |
10764 |
585 |
Jan 18 2024 |
10688 |
585 |
Jan 11 2024 |
10657 |
585 |
Jan 04 2024 |
10655 |
585 |
Dec 28 2023 |
10639 |
585 |
Dec 21 2023 |
10639 |
585 |
Dec 14 2023 |
10639 |
585 |
Dec 07 2023 |
10605 |
585 |
Nov 30 2023 |
10248 |
585 |
Nov 23 2023 |
10236 |
585 |
Nov 16 2023 |
9940 |
585 |
Nov 09 2023 |
9736 |
585 |
Nov 02 2023 |
9646 |
585 |
Oct 26 2023 |
9643 |
585 |
Oct 19 2023 |
9628 |
585 |
Oct 12 2023 |
9662 |
585 |
Oct 05 2023 |
9666 |
585 |
Sep 28 2023 |
9709 |
585 |
Sep 21 2023 |
9621 |
585 |
Sep 14 2023 |
9659 |
585 |
Sep 07 2023 |
9545 |
585 |
Aug 31 2023 |
9577 |
585 |
Aug 24 2023 |
9829 |
585 |
Aug 17 2023 |
9925 |
585 |
Aug 10 2023 |
9931 |
585 |
Aug 03 2023 |
9933 |
585 |
Jul 27 2023 |
9917 |
585 |
Jul 20 2023 |
9946 |
585 |
Jul 13 2023 |
10055 |
585 |
Jul 06 2023 |
10216 |
585 |
Jun 29 2023 |
10250 |
585 |
Jun 22 2023 |
10452 |
585 |
Jun 15 2023 |
10122 |
585 |
Jun 08 2023 |
10216 |
585 |
Jun 01 2023 |
10224 |
585 |
May 25 2023 |
9780 |
585 |
May 18 2023 |
9785 |
585 |
May 11 2023 |
10185 |
585 |
May 04 2023 |
9883 |
585 |
Apr 27 2023 |
10215 |
585 |
Apr 20 2023 |
9674 |
585 |
Apr 13 2023 |
9735 |
585 |
Apr 06 2023 |
9823 |
585 |
Jun 22 2016 |
31436 |
530.54 |
Jun 15 2016 |
31802 |
530.54 |
Jun 08 2016 |
31960 |
530.54 |
Jun 01 2016 |
32257 |
530.54 |
May 25 2016 |
32058 |
530.54 |
May 18 2016 |
32336 |
530.54 |
May 11 2016 |
32345 |
530.54 |
May 04 2016 |
32210 |
530.54 |
Apr 27 2016 |
32670 |
530.54 |
Apr 20 2016 |
32591 |
530.54 |
Apr 13 2016 |
32516 |
530.54 |
Apr 06 2016 |
32909 |
530.54 |
Mar 30 2016 |
32721 |
530.54 |
Mar 23 2016 |
32808 |
530.54 |
Mar 16 2016 |
32861 |
530.54 |
Mar 09 2016 |
32897 |
530.54 |
Mar 02 2016 |
32558 |
530.54 |
Feb 24 2016 |
32373 |
530.54 |
Feb 17 2016 |
32679 |
530.54 |
Feb 10 2016 |
32549 |
530.54 |
Feb 03 2016 |
32521 |
530.54 |
Jan 27 2016 |
32446 |
530.54 |
Jan 20 2016 |
32440 |
530.54 |
Jan 13 2016 |
32497 |
530.54 |
Jan 06 2016 |
32517 |
530.54 |
Dec 30 2015 |
32499 |
530.54 |
Dec 23 2015 |
32496 |
530.54 |
Dec 16 2015 |
32497 |
530.54 |
Dec 09 2015 |
32503 |
530.54 |
Dec 02 2015 |
32505 |
530.54 |
Nov 25 2015 |
32507 |
530.54 |
Nov 18 2015 |
32506 |
530.54 |
Nov 11 2015 |
32487 |
530.54 |
Nov 04 2015 |
32487 |
530.54 |
Oct 28 2015 |
32434 |
530.54 |
Oct 21 2015 |
32403 |
530.54 |
Oct 14 2015 |
32344 |
530.54 |
Oct 07 2015 |
32345 |
530.54 |
Sep 30 2015 |
32367 |
530.54 |
Sep 23 2015 |
32381 |
530.54 |
Sep 16 2015 |
32203 |
530.54 |
Sep 09 2015 |
32131 |
530.54 |
Sep 02 2015 |
32074 |
530.54 |
Aug 26 2015 |
32259 |
530.54 |
Aug 19 2015 |
32547 |
530.54 |
Aug 12 2015 |
32723 |
530.54 |
Aug 05 2015 |
32669 |
530.54 |
Jul 29 2015 |
18479 |
481.49 |
Jul 29 2015 |
30078 |
506.01 |
Jul 22 2015 |
18424 |
481.49 |
Jul 22 2015 |
30303 |
507.37 |
Jul 15 2015 |
18534 |
481.49 |
Jul 15 2015 |
29033 |
495.78 |
Jul 08 2015 |
18596 |
481.49 |
Jul 08 2015 |
29161 |
495.78 |
Jul 01 2015 |
18684 |
481.49 |
Jul 01 2015 |
29303 |
495.78 |
Jun 24 2015 |
18740 |
481.49 |
Jun 24 2015 |
29426 |
495.78 |
Jun 17 2015 |
18769 |
481.49 |
Jun 17 2015 |
29432 |
495.78 |
Jun 10 2015 |
18790 |
481.49 |
Jun 10 2015 |
29513 |
495.78 |
Jun 03 2015 |
18744 |
481.49 |
Jun 03 2015 |
29728 |
495.78 |
May 27 2015 |
18739 |
481.49 |
May 27 2015 |
29467 |
495.78 |
May 20 2015 |
18793 |
481.49 |
May 20 2015 |
29478 |
495.78 |
May 13 2015 |
18697 |
481.49 |
May 13 2015 |
29545 |
495.78 |
May 06 2015 |
18296 |
481.49 |
May 06 2015 |
29140 |
495.78 |
Apr 29 2015 |
18405 |
481.49 |
Apr 29 2015 |
29405 |
495.78 |
Apr 22 2015 |
18512 |
481.49 |
Apr 22 2015 |
29540 |
495.78 |
Apr 15 2015 |
18385 |
481.49 |
Apr 15 2015 |
29181 |
495.78 |
Apr 08 2015 |
18634 |
481.49 |
Apr 08 2015 |
29314 |
495.78 |
Apr 01 2015 |
18822 |
481.49 |
Apr 01 2015 |
29283 |
491.37 |
Mar 25 2015 |
18611 |
481.49 |
Mar 25 2015 |
28470 |
491.37 |
Mar 18 2015 |
18156 |
481.49 |
Mar 18 2015 |
27538 |
491.37 |
Mar 11 2015 |
18344 |
481.49 |
Mar 11 2015 |
28277 |
491.37 |
Mar 04 2015 |
18615 |
481.49 |
Mar 04 2015 |
28613 |
491.37 |
Feb 25 2015 |
18482 |
481.49 |
Feb 25 2015 |
28617 |
491.37 |
Feb 18 2015 |
18579 |
481.49 |
Feb 18 2015 |
28719 |
491.37 |
Feb 11 2015 |
18670 |
481.49 |
Feb 11 2015 |
28728 |
491.37 |
Feb 04 2015 |
18655 |
481.49 |
Feb 04 2015 |
28750 |
491.37 |
Jan 28 2015 |
18696 |
481.49 |
Jan 28 2015 |
28743 |
491.37 |
Jan 21 2015 |
18676 |
481.49 |
Jan 21 2015 |
28780 |
491.37 |
Jan 14 2015 |
18656 |
481.49 |
Jan 14 2015 |
28770 |
491.37 |
Jan 07 2015 |
18633 |
481.49 |
Jan 07 2015 |
28744 |
491.37 |
Dec 31 2014 |
18634 |
481.49 |
Dec 31 2014 |
28762 |
491.37 |
Dec 24 2014 |
18634 |
481.49 |
Dec 24 2014 |
28762 |
491.37 |
Dec 17 2014 |
18617 |
481.49 |
Dec 17 2014 |
28754 |
491.37 |
Dec 10 2014 |
18618 |
481.49 |
Dec 10 2014 |
28755 |
491.37 |
Dec 03 2014 |
18618 |
481.49 |
Dec 03 2014 |
28755 |
491.37 |
Nov 26 2014 |
18618 |
481.49 |
Nov 26 2014 |
28755 |
491.37 |
Nov 19 2014 |
18618 |
481.49 |
Nov 19 2014 |
28754 |
491.37 |
Nov 12 2014 |
18617 |
481.49 |
Nov 12 2014 |
28756 |
491.37 |
Nov 05 2014 |
18617 |
481.49 |
Nov 05 2014 |
28756 |
491.37 |
Oct 29 2014 |
18617 |
481.49 |
Oct 29 2014 |
28752 |
491.37 |
Oct 22 2014 |
18545 |
481.49 |
Oct 22 2014 |
28745 |
491.37 |
Oct 15 2014 |
18524 |
481.49 |
Oct 15 2014 |
28643 |
491.37 |
Oct 08 2014 |
21230 |
503.06 |
Oct 08 2014 |
18496 |
481.49 |
Oct 08 2014 |
29025 |
494.29 |
Oct 01 2014 |
18540 |
481.49 |
Oct 01 2014 |
21235 |
503.06 |
Oct 01 2014 |
29076 |
494.29 |
Sep 24 2014 |
18437 |
481.49 |
Sep 24 2014 |
21347 |
503.06 |
Sep 24 2014 |
29071 |
494.29 |
Sep 17 2014 |
21155 |
503.06 |
Sep 17 2014 |
18507 |
481.49 |
Sep 17 2014 |
28994 |
494.29 |
Sep 10 2014 |
18338 |
481.49 |
Sep 10 2014 |
21158 |
503.06 |
Sep 10 2014 |
29043 |
494.29 |
Sep 03 2014 |
18308 |
481.49 |
Sep 03 2014 |
21229 |
503.06 |
Sep 03 2014 |
29109 |
494.29 |
Aug 27 2014 |
18440 |
481.49 |
Aug 27 2014 |
21105 |
503.06 |
Aug 27 2014 |
29181 |
494.29 |
Aug 20 2014 |
21101 |
503.06 |
Aug 20 2014 |
18341 |
481.49 |
Aug 20 2014 |
29224 |
494.29 |
Aug 13 2014 |
18425 |
481.49 |
Aug 13 2014 |
21029 |
503.06 |
Aug 13 2014 |
29278 |
494.29 |
Aug 06 2014 |
18516 |
481.49 |
Aug 06 2014 |
21230 |
503.06 |
Aug 06 2014 |
29434 |
494.29 |
Jul 30 2014 |
21314 |
503.06 |
Jul 30 2014 |
30182 |
498.56 |
Jul 23 2014 |
21116 |
503.06 |
Jul 23 2014 |
29201 |
492.81 |
Jul 16 2014 |
21313 |
503.06 |
Jul 16 2014 |
29188 |
492.81 |
Jul 09 2014 |
21443 |
503.06 |
Jul 09 2014 |
29251 |
492.81 |
Jul 02 2014 |
21540 |
503.06 |
Jul 02 2014 |
29472 |
492.81 |
Jun 25 2014 |
21656 |
503.06 |
Jun 25 2014 |
29597 |
492.81 |
Jun 18 2014 |
21733 |
503.06 |
Jun 18 2014 |
29623 |
492.81 |
Jun 11 2014 |
21576 |
503.06 |
Jun 11 2014 |
29762 |
492.81 |
Jun 04 2014 |
21769 |
503.06 |
Jun 04 2014 |
30044 |
492.81 |
May 28 2014 |
21547 |
503.06 |
May 28 2014 |
29912 |
492.81 |
May 21 2014 |
21605 |
503.06 |
May 21 2014 |
30043 |
492.81 |
May 14 2014 |
21716 |
503.06 |
May 14 2014 |
30195 |
492.81 |
May 07 2014 |
21225 |
503.06 |
May 07 2014 |
29820 |
492.81 |
Apr 30 2014 |
21867 |
503.06 |
Apr 30 2014 |
24088 |
536.05 |
Apr 30 2014 |
32347 |
507.22 |
Apr 23 2014 |
22299 |
503.06 |
Apr 23 2014 |
24366 |
536.05 |
Apr 23 2014 |
32809 |
507.22 |
Apr 16 2014 |
24179 |
536.05 |
Apr 16 2014 |
22239 |
503.06 |
Apr 16 2014 |
32583 |
507.22 |
Apr 09 2014 |
24516 |
536.05 |
Apr 09 2014 |
23025 |
503.06 |
Apr 09 2014 |
33113 |
507.22 |
Apr 02 2014 |
22996 |
503.06 |
Apr 02 2014 |
24689 |
536.05 |
Apr 02 2014 |
34007 |
519.55 |
Mar 26 2014 |
25175 |
536.05 |
Mar 26 2014 |
22544 |
503.06 |
Mar 26 2014 |
33946 |
519.55 |
Mar 19 2014 |
25355 |
536.05 |
Mar 19 2014 |
22469 |
503.06 |
Mar 19 2014 |
33901 |
519.55 |
Mar 12 2014 |
25347 |
536.05 |
Mar 12 2014 |
22463 |
503.06 |
Mar 12 2014 |
33912 |
519.55 |
Mar 05 2014 |
22036 |
503.06 |
Mar 05 2014 |
25359 |
536.05 |
Mar 05 2014 |
33645 |
519.55 |
Feb 26 2014 |
25310 |
536.05 |
Feb 26 2014 |
21891 |
503.06 |
Feb 26 2014 |
33559 |
519.55 |
Feb 19 2014 |
25337 |
536.05 |
Feb 19 2014 |
22003 |
503.06 |
Feb 19 2014 |
33568 |
519.55 |
Feb 12 2014 |
21950 |
503.06 |
Feb 12 2014 |
25328 |
536.05 |
Feb 12 2014 |
33473 |
519.55 |
Feb 05 2014 |
25527 |
536.05 |
Feb 05 2014 |
21972 |
503.06 |
Feb 05 2014 |
33600 |
519.55 |
Jan 29 2014 |
25705 |
536.05 |
Jan 29 2014 |
21831 |
503.06 |
Jan 29 2014 |
33608 |
519.55 |
Jan 22 2014 |
25620 |
536.05 |
Jan 22 2014 |
21716 |
503.06 |
Jan 22 2014 |
33432 |
519.55 |
Jan 15 2014 |
25698 |
536.05 |
Jan 15 2014 |
21733 |
503.06 |
Jan 15 2014 |
33508 |
519.55 |
Jan 08 2014 |
25748 |
536.05 |
Jan 08 2014 |
21595 |
503.06 |
Jan 08 2014 |
33419 |
519.55 |
Jan 01 2014 |
25754 |
536.05 |
Jan 01 2014 |
21595 |
503.06 |
Jan 01 2014 |
33422 |
519.55 |
Dec 25 2013 |
21595 |
503.06 |
Dec 25 2013 |
25754 |
536.05 |
Dec 25 2013 |
33437 |
519.55 |
Dec 18 2013 |
25754 |
536.05 |
Dec 18 2013 |
21595 |
503.06 |
Dec 18 2013 |
33437 |
519.55 |
Dec 11 2013 |
25754 |
536.05 |
Dec 11 2013 |
21596 |
503.06 |
Dec 11 2013 |
33438 |
519.55 |
Dec 04 2013 |
21597 |
503.06 |
Dec 04 2013 |
25756 |
536.05 |
Dec 04 2013 |
33441 |
519.55 |
Nov 27 2013 |
21597 |
503.06 |
Nov 27 2013 |
25756 |
536.05 |
Nov 27 2013 |
33441 |
519.55 |
Nov 20 2013 |
25756 |
536.05 |
Nov 20 2013 |
21597 |
503.06 |
Nov 20 2013 |
33442 |
519.55 |
Nov 13 2013 |
21598 |
503.06 |
Nov 13 2013 |
25757 |
536.05 |
Nov 13 2013 |
33444 |
519.55 |
Nov 06 2013 |
21598 |
503.06 |
Nov 06 2013 |
25758 |
536.05 |
Nov 06 2013 |
33445 |
519.55 |
Oct 30 2013 |
25756 |
536.05 |
Oct 30 2013 |
21598 |
503.06 |
Oct 30 2013 |
33443 |
519.55 |
Oct 23 2013 |
25757 |
536.05 |
Oct 23 2013 |
21588 |
503.06 |
Oct 23 2013 |
33439 |
519.55 |
Oct 16 2013 |
21600 |
503.06 |
Oct 16 2013 |
25692 |
536.05 |
Oct 16 2013 |
33364 |
519.55 |
Oct 09 2013 |
25641 |
536.05 |
Oct 09 2013 |
34754 |
536.05 |
Oct 02 2013 |
25633 |
536.05 |
Oct 02 2013 |
34870 |
536.05 |
Sep 25 2013 |
25537 |
536.05 |
Sep 25 2013 |
34834 |
536.05 |
Sep 18 2013 |
25406 |
536.05 |
Sep 18 2013 |
34505 |
536.05 |
Sep 11 2013 |
25221 |
536.05 |
Sep 11 2013 |
34271 |
536.05 |
Sep 04 2013 |
25117 |
536.05 |
Sep 04 2013 |
34418 |
536.05 |
Aug 28 2013 |
24995 |
536.05 |
Aug 28 2013 |
34232 |
536.05 |
Aug 21 2013 |
25138 |
536.05 |
Aug 21 2013 |
34442 |
536.05 |
Aug 14 2013 |
25266 |
536.05 |
Aug 14 2013 |
34156 |
536.05 |
Aug 07 2013 |
25543 |
536.05 |
Aug 07 2013 |
34417 |
536.05 |
Jul 31 2013 |
25771 |
536.05 |
Jul 31 2013 |
34950 |
536.05 |
Jul 24 2013 |
26004 |
536.05 |
Jul 24 2013 |
35139 |
536.05 |
Jul 17 2013 |
26130 |
536.05 |
Jul 17 2013 |
35285 |
536.05 |
Jul 10 2013 |
26322 |
536.05 |
Jul 10 2013 |
35627 |
536.05 |
Jul 03 2013 |
26542 |
536.05 |
Jul 03 2013 |
35638 |
536.05 |
Jun 26 2013 |
26833 |
536.05 |
Jun 26 2013 |
35818 |
536.05 |
Jun 19 2013 |
27079 |
536.05 |
Jun 19 2013 |
35823 |
536.05 |
Jun 12 2013 |
27127 |
536.05 |
Jun 12 2013 |
36131 |
536.05 |
Jun 05 2013 |
26700 |
536.05 |
Jun 05 2013 |
35760 |
536.05 |
May 29 2013 |
26781 |
536.05 |
May 29 2013 |
35798 |
536.05 |
May 22 2013 |
27188 |
536.05 |
May 22 2013 |
36497 |
536.05 |
May 15 2013 |
27332 |
536.05 |
May 15 2013 |
36535 |
536.05 |
May 08 2013 |
27214 |
536.05 |
May 08 2013 |
36459 |
536.05 |