| Mar 19 2014 |
22682 |
505.35 |
| Mar 19 2014 |
32215 |
505.35 |
| Mar 12 2014 |
22681 |
505.35 |
| Mar 12 2014 |
32222 |
505.35 |
| Mar 05 2014 |
22243 |
505.35 |
| Mar 05 2014 |
31992 |
505.35 |
| Feb 26 2014 |
20070 |
483.02 |
| Feb 26 2014 |
28914 |
483.02 |
| Feb 19 2014 |
20155 |
483.02 |
| Feb 19 2014 |
28934 |
483.02 |
| Feb 12 2014 |
20127 |
483.02 |
| Feb 12 2014 |
28852 |
483.02 |
| Feb 05 2014 |
20153 |
483.02 |
| Feb 05 2014 |
28966 |
483.02 |
| Jan 29 2014 |
20040 |
483.02 |
| Jan 29 2014 |
28979 |
483.02 |
| Jan 22 2014 |
19938 |
483.02 |
| Jan 22 2014 |
28843 |
483.02 |
| Jan 15 2014 |
19954 |
483.02 |
| Jan 15 2014 |
28906 |
483.02 |
| Jan 08 2014 |
19818 |
483.02 |
| Jan 08 2014 |
28815 |
483.02 |
| Jan 01 2014 |
19818 |
483.02 |
| Jan 01 2014 |
28821 |
483.02 |
| Dec 25 2013 |
19818 |
483.02 |
| Dec 25 2013 |
28833 |
483.02 |
| Dec 18 2013 |
19818 |
483.02 |
| Dec 18 2013 |
28833 |
483.02 |
| Dec 11 2013 |
19819 |
483.02 |
| Dec 11 2013 |
28834 |
483.02 |
| Dec 04 2013 |
19820 |
483.02 |
| Dec 04 2013 |
28837 |
483.02 |
| Nov 27 2013 |
19820 |
483.02 |
| Nov 27 2013 |
28837 |
483.02 |
| Nov 20 2013 |
19820 |
483.02 |
| Nov 20 2013 |
28838 |
483.02 |
| Nov 13 2013 |
19821 |
483.02 |
| Nov 13 2013 |
28840 |
483.02 |
| Nov 06 2013 |
19821 |
483.02 |
| Nov 06 2013 |
28841 |
483.02 |
| Oct 30 2013 |
19821 |
483.02 |
| Oct 30 2013 |
28839 |
483.02 |
| Oct 23 2013 |
19812 |
483.02 |
| Oct 23 2013 |
28837 |
483.02 |
| Oct 16 2013 |
19826 |
483.02 |
| Oct 16 2013 |
28803 |
483.02 |
| Oct 09 2013 |
19578 |
483.02 |
| Oct 09 2013 |
28549 |
483.02 |
| Oct 02 2013 |
19634 |
483.02 |
| Oct 02 2013 |
28622 |
483.02 |
| Sep 25 2013 |
19620 |
483.02 |
| Sep 25 2013 |
28587 |
483.02 |
| Sep 18 2013 |
19446 |
483.02 |
| Sep 18 2013 |
28321 |
483.02 |
| Sep 11 2013 |
19395 |
483.02 |
| Sep 11 2013 |
28126 |
483.02 |
| Sep 04 2013 |
19586 |
483.02 |
| Sep 04 2013 |
28310 |
483.02 |
| Aug 28 2013 |
19488 |
483.02 |
| Aug 28 2013 |
28208 |
483.02 |
| Aug 21 2013 |
19608 |
483.02 |
| Aug 21 2013 |
28416 |
483.02 |
| Aug 14 2013 |
19644 |
483.02 |
| Aug 14 2013 |
28137 |
483.02 |
| Aug 07 2013 |
19635 |
483.02 |
| Aug 07 2013 |
28400 |
483.02 |
| Jul 31 2013 |
19977 |
483.02 |
| Jul 31 2013 |
28760 |
483.02 |
| Jul 24 2013 |
19869 |
483.02 |
| Jul 24 2013 |
28913 |
483.02 |
| Jul 17 2013 |
19929 |
483.02 |
| Jul 17 2013 |
29025 |
483.02 |
| Jul 10 2013 |
20076 |
483.02 |
| Jul 10 2013 |
29326 |
483.02 |
| Jul 03 2013 |
20041 |
483.02 |
| Jul 03 2013 |
29306 |
483.02 |
| Jun 26 2013 |
19953 |
483.02 |
| Jun 26 2013 |
29488 |
483.02 |
| Jun 19 2013 |
20163 |
483.02 |
| Jun 19 2013 |
29510 |
483.02 |
| Jun 12 2013 |
20197 |
483.02 |
| Jun 12 2013 |
29796 |
483.02 |
| Jun 05 2013 |
20037 |
483.02 |
| Jun 05 2013 |
29492 |
483.02 |
| May 29 2013 |
19928 |
483.02 |
| May 29 2013 |
29506 |
483.02 |
| May 22 2013 |
20302 |
483.02 |
| May 22 2013 |
30048 |
483.02 |
| May 15 2013 |
20264 |
483.02 |
| May 15 2013 |
30070 |
483.02 |
| May 08 2013 |
20270 |
483.02 |
| May 08 2013 |
30009 |
483.02 |
| May 01 2013 |
20643 |
483.02 |
| May 01 2013 |
30241 |
483.02 |
| Apr 24 2013 |
20052 |
483.02 |
| Apr 24 2013 |
30031 |
483.02 |
| Apr 17 2013 |
18028 |
460.68 |
| Apr 17 2013 |
27035 |
460.68 |
| Apr 10 2013 |
18000 |
460.68 |
| Apr 10 2013 |
26822 |
460.68 |
| Apr 03 2013 |
17967 |
460.68 |
| Apr 03 2013 |
26738 |
460.68 |
| Mar 27 2013 |
18320 |
460.68 |
| Mar 27 2013 |
26843 |
460.68 |
| Mar 20 2013 |
18222 |
460.68 |
| Mar 20 2013 |
26762 |
460.68 |
| May 29 2011 |
2142 |
467.77 |
| May 29 2011 |
8284 |
465.83 |
| May 06 2011 |
2339 |
467.77 |
| May 06 2011 |
4131 |
412.52 |
| May 06 2011 |
7652 |
452.5 |
| Apr 22 2011 |
2296 |
467.77 |
| Apr 22 2011 |
4390 |
412.52 |
| Apr 22 2011 |
8085 |
452.5 |
| Apr 01 2011 |
4552 |
412.52 |
| Apr 01 2011 |
2271 |
461.95 |
| Apr 01 2011 |
1894 |
467.77 |
| Apr 01 2011 |
8105 |
452.5 |
| Oct 15 2010 |
5920 |
412.52 |
| Oct 15 2010 |
3859 |
467.77 |
| Oct 15 2010 |
10985 |
452.5 |
| Aug 15 2010 |
3666 |
467.77 |
| Aug 15 2010 |
5696 |
412.52 |
| Aug 15 2010 |
10697 |
452.5 |
| Aug 01 2010 |
5569 |
412.52 |
| Aug 01 2010 |
3617 |
466.1 |
| Aug 01 2010 |
9969 |
446.86 |
| Jul 15 2010 |
5090 |
412.52 |
| Jul 15 2010 |
7458 |
412.52 |
| Jul 01 2010 |
3555 |
474.16 |
| Jul 01 2010 |
7258 |
471.06 |
| Jul 01 2010 |
10988 |
472.61 |
| Jun 15 2010 |
6983 |
471.06 |
| Jun 15 2010 |
3408 |
474.16 |
| Jun 15 2010 |
10486 |
472.61 |
| Jun 01 2010 |
6394 |
471.06 |
| Jun 01 2010 |
3283 |
474.16 |
| Jun 01 2010 |
9760 |
472.61 |
| May 15 2010 |
5873 |
471.06 |
| May 15 2010 |
3010 |
474.16 |
| May 15 2010 |
9142 |
472.61 |
| Apr 30 2010 |
8294 |
459.32 |
| Apr 15 2010 |
4994 |
451.91 |
| Apr 15 2010 |
3070 |
474.16 |
| Apr 15 2010 |
7862 |
459.32 |
| Apr 02 2010 |
2456 |
474.16 |
| Apr 02 2010 |
4127 |
451.91 |
| Apr 02 2010 |
6855 |
459.32 |
| Aug 30 2009 |
1878 |
474.16 |
| Aug 30 2009 |
2553 |
451.91 |
| Aug 30 2009 |
4183 |
459.32 |
| Aug 15 2009 |
1878 |
474.16 |
| Aug 15 2009 |
2754 |
451.91 |
| Aug 15 2009 |
4223 |
459.32 |
| Aug 01 2009 |
1940 |
474.16 |
| Aug 01 2009 |
2691 |
451.91 |
| Aug 01 2009 |
4239 |
459.32 |
| Jul 15 2009 |
2681 |
451.91 |
| Jul 15 2009 |
1812 |
457.83 |
| Jul 15 2009 |
4094 |
453.88 |
| Jul 01 2009 |
1817 |
457.83 |
| Jul 01 2009 |
2044 |
432.75 |
| Jul 01 2009 |
3677 |
445.29 |
| Jun 15 2009 |
2062 |
432.75 |
| Jun 15 2009 |
3615 |
445.29 |
| Jun 01 2009 |
1832 |
457.83 |
| Jun 01 2009 |
1972 |
432.75 |
| Jun 01 2009 |
3504 |
445.29 |
| May 15 2009 |
1940 |
432.75 |
| May 15 2009 |
1832 |
457.83 |
| May 15 2009 |
3575 |
445.29 |
| May 01 2009 |
1923 |
448.29 |
| May 01 2009 |
1706 |
457.83 |
| May 01 2009 |
3406 |
453.06 |
| Apr 15 2009 |
1552 |
457.83 |
| Apr 15 2009 |
1912 |
448.29 |
| Apr 15 2009 |
3278 |
453.06 |
| Apr 01 2009 |
1894 |
448.29 |
| Apr 01 2009 |
1552 |
457.83 |
| Apr 01 2009 |
3250 |
453.06 |
| Oct 14 2008 |
1552 |
457.83 |
| Oct 14 2008 |
1817 |
448.29 |
| Oct 14 2008 |
2974 |
453.06 |
| Jul 13 2008 |
2376 |
448.29 |
