| Aug 12 2025 |
16201 |
412.18 |
| Aug 12 2025 |
3820 |
366.39 |
| Aug 12 2025 |
4080 |
366.39 |
| Aug 05 2025 |
16522 |
412.18 |
| Aug 05 2025 |
3808 |
366.39 |
| Aug 05 2025 |
4116 |
366.39 |
| Jul 29 2025 |
16588 |
412.18 |
| Jul 29 2025 |
3847 |
366.39 |
| Jul 29 2025 |
4214 |
366.39 |
| Jul 22 2025 |
16034 |
412.18 |
| Jul 22 2025 |
3831 |
366.39 |
| Jul 22 2025 |
4223 |
366.39 |
| Jul 15 2025 |
16605 |
412.18 |
| Jul 15 2025 |
3780 |
366.39 |
| Jul 15 2025 |
4159 |
366.39 |
| Jul 08 2025 |
16638 |
412.18 |
| Jul 08 2025 |
3845 |
366.39 |
| Jul 08 2025 |
4418 |
366.39 |
| Jul 01 2025 |
16552 |
412.18 |
| Jul 01 2025 |
4096 |
366.39 |
| Jul 01 2025 |
4645 |
366.39 |
| Jun 24 2025 |
16748 |
412.18 |
| Jun 24 2025 |
3850 |
366.39 |
| Jun 24 2025 |
4231 |
366.39 |
| Jun 17 2025 |
17005 |
412.18 |
| Jun 17 2025 |
3871 |
366.39 |
| Jun 17 2025 |
4244 |
366.39 |
| Jun 10 2025 |
15407 |
412.18 |
| Jun 10 2025 |
3884 |
366.39 |
| Jun 10 2025 |
4274 |
366.39 |
| Jun 03 2025 |
15407 |
412.18 |
| Jun 03 2025 |
3842 |
366.39 |
| Jun 03 2025 |
4280 |
366.39 |
| May 27 2025 |
17439 |
412.18 |
| May 27 2025 |
3865 |
366.39 |
| May 27 2025 |
4332 |
366.39 |
| May 20 2025 |
15665 |
412.18 |
| May 20 2025 |
3778 |
366.39 |
| May 20 2025 |
4458 |
366.39 |
| May 13 2025 |
15205 |
412.18 |
| May 13 2025 |
3779 |
366.39 |
| May 13 2025 |
4427 |
366.39 |
| May 06 2025 |
15178 |
412.18 |
| May 06 2025 |
3790 |
366.39 |
| May 06 2025 |
4500 |
366.39 |
| Apr 29 2025 |
13786 |
412.18 |
| Apr 29 2025 |
3810 |
366.39 |
| Apr 29 2025 |
4553 |
366.39 |
| Apr 22 2025 |
14285 |
412.18 |
| Apr 22 2025 |
3818 |
366.39 |
| Apr 22 2025 |
4483 |
366.39 |
| Apr 15 2025 |
15766 |
412.18 |
| Apr 15 2025 |
3817 |
366.39 |
| Apr 15 2025 |
4528 |
366.39 |
| Apr 08 2025 |
15589 |
412.18 |
| Apr 08 2025 |
3822 |
366.39 |
| Apr 08 2025 |
4512 |
366.39 |
| Apr 01 2025 |
15379 |
412.18 |
| Apr 01 2025 |
3812 |
366.39 |
| Apr 01 2025 |
4216 |
366.39 |
| Mar 25 2025 |
15090 |
412.18 |
| Mar 25 2025 |
3822 |
366.39 |
| Mar 25 2025 |
4268 |
366.39 |
| Mar 18 2025 |
14928 |
412.18 |
| Mar 18 2025 |
3793 |
366.39 |
| Mar 18 2025 |
4239 |
366.39 |
| Mar 11 2025 |
15796 |
412.18 |
| Mar 11 2025 |
3794 |
366.39 |
| Mar 11 2025 |
4232 |
366.39 |
| Mar 04 2025 |
13845 |
412.18 |
| Mar 04 2025 |
3790 |
366.39 |
| Mar 04 2025 |
4250 |
366.39 |
| Feb 25 2025 |
13895 |
412.18 |
| Feb 25 2025 |
3799 |
366.39 |
| Feb 25 2025 |
4253 |
366.39 |
| Feb 18 2025 |
13460 |
412.18 |
| Feb 18 2025 |
3766 |
366.39 |
| Feb 18 2025 |
4235 |
366.39 |
| Feb 11 2025 |
12686 |
412.18 |
| Feb 11 2025 |
3764 |
366.39 |
| Feb 11 2025 |
4279 |
366.39 |
| Feb 04 2025 |
3756 |
366.39 |
| Feb 04 2025 |
4276 |
366.39 |
| Jan 29 2025 |
3754 |
366.39 |
| Jan 29 2025 |
4261 |
366.39 |
| Jan 22 2025 |
3741 |
366.39 |
| Jan 22 2025 |
4270 |
366.39 |
| Jan 15 2025 |
3741 |
366.39 |
| Jan 15 2025 |
4298 |
366.39 |
| Jul 17 2024 |
2373 |
361.67 |
| Jul 10 2024 |
2396 |
361.67 |
| Jul 03 2024 |
2381 |
361.67 |
| Jun 26 2024 |
2353 |
361.67 |
| Jun 19 2024 |
2353 |
361.67 |
| Jun 12 2024 |
2344 |
361.67 |
| Jun 05 2024 |
2380 |
361.67 |
| May 29 2024 |
2413 |
361.67 |
| May 22 2024 |
2348 |
361.67 |
| May 15 2024 |
2398 |
361.67 |
| May 08 2024 |
2254 |
361.67 |
| May 01 2024 |
2245 |
361.67 |
| Apr 24 2024 |
1420 |
323.44 |
| Apr 17 2024 |
1487 |
323.44 |
| Apr 10 2024 |
1497 |
323.44 |
| Apr 03 2024 |
1502 |
323.44 |
| Mar 27 2024 |
1480 |
323.44 |
| Mar 21 2024 |
1490 |
323.44 |
| Mar 14 2024 |
1478 |
323.44 |
| Mar 07 2024 |
1481 |
323.44 |
| Feb 29 2024 |
1483 |
323.44 |
| Feb 22 2024 |
1485 |
323.44 |
| Feb 15 2024 |
1502 |
323.44 |
| Feb 08 2024 |
1504 |
323.44 |
| Feb 01 2024 |
1511 |
323.44 |
| Jan 25 2024 |
1513 |
323.44 |
| Jan 18 2024 |
1514 |
323.44 |
| Jan 11 2024 |
1516 |
323.44 |
| Jan 04 2024 |
1516 |
323.44 |
| Dec 28 2023 |
1517 |
323.44 |
| Dec 21 2023 |
1517 |
323.44 |
| Dec 14 2023 |
1517 |
323.44 |
| Dec 07 2023 |
1503 |
323.44 |
| Nov 30 2023 |
1442 |
323.44 |
| Nov 23 2023 |
1422 |
323.44 |
| Nov 16 2023 |
1322 |
323.44 |
| Nov 09 2023 |
1237 |
323.44 |
| Nov 02 2023 |
1231 |
323.44 |
| Oct 26 2023 |
1223 |
323.44 |
| Oct 19 2023 |
1222 |
323.44 |
| Oct 12 2023 |
1235 |
323.44 |
| Oct 05 2023 |
1227 |
323.44 |
| Sep 28 2023 |
1223 |
323.44 |
| Sep 21 2023 |
1218 |
323.44 |
| Sep 14 2023 |
1239 |
323.44 |
| Sep 07 2023 |
1233 |
323.44 |
| Aug 31 2023 |
1230 |
323.44 |
| Aug 24 2023 |
1233 |
323.44 |
| Aug 17 2023 |
1248 |
323.44 |
| Aug 10 2023 |
1249 |
323.44 |
| Aug 03 2023 |
1252 |
323.44 |
| Jul 27 2023 |
1258 |
323.44 |
| Jul 20 2023 |
1471 |
304.33 |
| Jul 13 2023 |
1492 |
304.33 |
| Jul 06 2023 |
1470 |
304.33 |
| Jun 29 2023 |
1467 |
304.33 |
| Jun 22 2023 |
1543 |
304.33 |
| Jun 15 2023 |
1559 |
304.33 |
| Jun 08 2023 |
1601 |
304.33 |
| Jun 01 2023 |
1586 |
304.33 |
| May 25 2023 |
1533 |
304.33 |
| May 18 2023 |
1539 |
304.33 |
| May 11 2023 |
1618 |
304.33 |
| May 04 2023 |
1613 |
304.33 |
| Apr 27 2023 |
688 |
258.65 |
| Apr 20 2023 |
707 |
258.65 |
| Apr 13 2023 |
691 |
258.65 |
| Apr 06 2023 |
658 |
258.65 |
| May 07 2014 |
5565 |
331.99 |
| May 07 2014 |
7934 |
331.99 |
| Apr 30 2014 |
5800 |
331.99 |
| Apr 30 2014 |
8188 |
331.99 |
| Apr 23 2014 |
5869 |
331.99 |
| Apr 23 2014 |
8292 |
331.99 |
| Apr 16 2014 |
5893 |
331.99 |
| Apr 16 2014 |
8307 |
331.99 |
| Apr 09 2014 |
5926 |
331.99 |
| Apr 09 2014 |
8444 |
331.99 |
| Apr 02 2014 |
5990 |
331.99 |
| Apr 02 2014 |
8258 |
331.99 |
| Mar 26 2014 |
6162 |
331.99 |
| Mar 26 2014 |
8331 |
331.99 |
| Mar 19 2014 |
6216 |
331.99 |
| Mar 19 2014 |
8380 |
331.99 |
| Mar 12 2014 |
6256 |
331.99 |
| Mar 12 2014 |
8417 |
331.99 |
| Mar 05 2014 |
6280 |
331.99 |
| Mar 05 2014 |
8448 |
331.99 |
| Feb 26 2014 |
6296 |
331.99 |
| Feb 26 2014 |
8482 |
331.99 |
| Feb 19 2014 |
6326 |
331.99 |
| Feb 19 2014 |
8527 |
331.99 |
| Feb 12 2014 |
6335 |
331.99 |
| Feb 12 2014 |
8529 |
331.99 |
| Feb 05 2014 |
6418 |
331.99 |
| Feb 05 2014 |
8593 |
331.99 |
| Jan 29 2014 |
6469 |
331.99 |
| Jan 29 2014 |
8611 |
331.99 |
| Jan 22 2014 |
6466 |
331.99 |
| Jan 22 2014 |
8593 |
331.99 |
| Jan 15 2014 |
6495 |
331.99 |
| Jan 15 2014 |
8614 |
331.99 |
| Jan 08 2014 |
6508 |
331.99 |
| Jan 08 2014 |
8623 |
331.99 |
| Jan 01 2014 |
6509 |
331.99 |
| Jan 01 2014 |
8623 |
331.99 |
| Dec 25 2013 |
6509 |
331.99 |
| Dec 25 2013 |
8622 |
331.99 |
| Dec 18 2013 |
6509 |
331.99 |
| Dec 18 2013 |
8622 |
331.99 |
| Dec 11 2013 |
6509 |
331.99 |
| Dec 11 2013 |
8622 |
331.99 |
| Dec 04 2013 |
6510 |
331.99 |
| Dec 04 2013 |
8623 |
331.99 |
| Nov 27 2013 |
6510 |
331.99 |
| Nov 27 2013 |
8623 |
331.99 |
| Nov 20 2013 |
6510 |
331.99 |
| Nov 20 2013 |
8624 |
331.99 |
| Nov 13 2013 |
6510 |
331.99 |
| Nov 13 2013 |
8624 |
331.99 |
| Nov 06 2013 |
6510 |
331.99 |
| Nov 06 2013 |
8624 |
331.99 |
| Oct 30 2013 |
6510 |
331.99 |
| Oct 30 2013 |
8624 |
331.99 |
| Oct 23 2013 |
6510 |
331.99 |
| Oct 23 2013 |
8624 |
331.99 |
| Oct 16 2013 |
6494 |
331.99 |
| Oct 16 2013 |
8623 |
331.99 |
| Oct 09 2013 |
6493 |
331.99 |
| Oct 09 2013 |
8622 |
331.99 |
| Oct 02 2013 |
6490 |
331.99 |
| Oct 02 2013 |
8623 |
331.99 |
| Sep 25 2013 |
6448 |
331.99 |
| Sep 25 2013 |
8608 |
331.99 |
| Sep 18 2013 |
6441 |
331.99 |
| Sep 18 2013 |
8581 |
331.99 |
| Sep 11 2013 |
6432 |
331.99 |
| Sep 11 2013 |
8533 |
331.99 |
| Sep 04 2013 |
6459 |
331.99 |
| Sep 04 2013 |
8523 |
331.99 |
| Aug 28 2013 |
6524 |
331.99 |
| Aug 28 2013 |
8552 |
331.99 |
| Aug 21 2013 |
6580 |
331.99 |
| Aug 21 2013 |
8625 |
331.99 |
| Aug 14 2013 |
6625 |
331.99 |
| Aug 14 2013 |
8368 |
331.99 |
| Aug 07 2013 |
6741 |
331.99 |
| Aug 07 2013 |
8464 |
331.99 |
| Jul 31 2013 |
6796 |
331.99 |
| Jul 31 2013 |
8505 |
331.99 |
| Jul 24 2013 |
6827 |
331.99 |
| Jul 24 2013 |
8531 |
331.99 |
| Jul 17 2013 |
6865 |
331.99 |
| Jul 17 2013 |
8545 |
331.99 |
| Jul 10 2013 |
6938 |
331.99 |
| Jul 10 2013 |
8649 |
331.99 |
| Jul 03 2013 |
7035 |
331.99 |
| Jul 03 2013 |
8620 |
331.99 |
| Jun 26 2013 |
7217 |
331.99 |
| Jun 26 2013 |
8765 |
331.99 |
| Jun 19 2013 |
7330 |
331.99 |
| Jun 19 2013 |
8813 |
331.99 |
| Jun 12 2013 |
7378 |
331.99 |
| Jun 12 2013 |
8955 |
331.99 |
| Jun 05 2013 |
7281 |
331.99 |
| Jun 05 2013 |
8893 |
331.99 |
| May 29 2013 |
7327 |
331.99 |
| May 29 2013 |
8912 |
331.99 |
| May 22 2013 |
7460 |
331.99 |
| May 22 2013 |
9111 |
331.99 |
| May 15 2013 |
7499 |
331.99 |
| May 15 2013 |
9152 |
331.99 |
