| Mar 23 2018 |
9463 |
430.78 |
| Mar 23 2018 |
12918 |
430.78 |
| Mar 16 2018 |
9392 |
430.78 |
| Mar 16 2018 |
12911 |
430.78 |
| Mar 09 2018 |
9365 |
430.78 |
| Mar 09 2018 |
12866 |
430.78 |
| Mar 02 2018 |
9407 |
430.78 |
| Mar 02 2018 |
13053 |
430.78 |
| Feb 23 2018 |
9514 |
430.78 |
| Feb 23 2018 |
13150 |
430.78 |
| Feb 16 2018 |
9528 |
430.78 |
| Feb 16 2018 |
13161 |
430.78 |
| Feb 09 2018 |
9454 |
430.78 |
| Feb 09 2018 |
13084 |
430.78 |
| Feb 02 2018 |
9450 |
430.78 |
| Feb 02 2018 |
13043 |
430.78 |
| Jan 26 2018 |
9497 |
430.78 |
| Jan 26 2018 |
13071 |
430.78 |
| Jan 19 2018 |
9499 |
430.78 |
| Jan 19 2018 |
13082 |
430.78 |
| Jan 12 2018 |
9513 |
430.78 |
| Jan 12 2018 |
13086 |
430.78 |
| Jan 05 2018 |
9513 |
430.78 |
| Jan 05 2018 |
13106 |
430.78 |
| Dec 29 2017 |
9513 |
430.78 |
| Dec 29 2017 |
13106 |
430.78 |
| Dec 22 2017 |
9513 |
430.78 |
| Dec 22 2017 |
13106 |
430.78 |
| Dec 15 2017 |
9513 |
430.78 |
| Dec 15 2017 |
13106 |
430.78 |
| Dec 08 2017 |
9513 |
430.78 |
| Dec 08 2017 |
13106 |
430.78 |
| Dec 01 2017 |
9513 |
430.78 |
| Dec 01 2017 |
13106 |
430.78 |
| Nov 24 2017 |
9513 |
430.78 |
| Nov 24 2017 |
13106 |
430.78 |
| Nov 17 2017 |
9513 |
430.78 |
| Nov 17 2017 |
13107 |
430.78 |
| Nov 10 2017 |
9522 |
430.78 |
| Nov 10 2017 |
13111 |
430.78 |
| Nov 03 2017 |
9522 |
430.78 |
| Nov 03 2017 |
13112 |
430.78 |
| Oct 27 2017 |
9565 |
430.78 |
| Oct 27 2017 |
13154 |
430.78 |
| Oct 20 2017 |
9498 |
430.78 |
| Oct 20 2017 |
13112 |
430.78 |
| Oct 13 2017 |
9531 |
430.78 |
| Oct 13 2017 |
13131 |
430.78 |
| Oct 06 2017 |
9530 |
430.78 |
| Oct 06 2017 |
13128 |
430.78 |
| Sep 29 2017 |
9528 |
430.78 |
| Sep 29 2017 |
13051 |
430.78 |
| Sep 22 2017 |
9681 |
430.78 |
| Sep 22 2017 |
13181 |
430.78 |
| Sep 15 2017 |
9695 |
430.78 |
| Sep 15 2017 |
13256 |
430.78 |
| Sep 08 2017 |
9644 |
430.78 |
| Sep 08 2017 |
13341 |
430.78 |
| Sep 01 2017 |
9665 |
430.78 |
| Sep 01 2017 |
13374 |
430.78 |
| Aug 25 2017 |
10023 |
430.78 |
| Aug 25 2017 |
13735 |
430.78 |
| Aug 18 2017 |
10062 |
430.78 |
| Aug 18 2017 |
13831 |
430.78 |
| Aug 11 2017 |
10110 |
430.78 |
| Aug 11 2017 |
13891 |
430.78 |
| Aug 04 2017 |
10199 |
430.78 |
| Aug 04 2017 |
14076 |
430.78 |
| Jul 28 2017 |
10268 |
430.78 |
| Jul 28 2017 |
14175 |
430.78 |
| Jul 21 2017 |
10366 |
430.78 |
| Jul 21 2017 |
14298 |
430.78 |
| Jul 14 2017 |
10424 |
430.78 |
| Jul 14 2017 |
14368 |
430.78 |
| Jul 07 2017 |
10462 |
430.78 |
| Jul 07 2017 |
14403 |
430.78 |
| Jun 30 2017 |
10507 |
430.78 |
| Jun 30 2017 |
14452 |
430.78 |
| Jun 23 2017 |
10660 |
430.78 |
| Jun 23 2017 |
14565 |
430.78 |
| Jun 16 2017 |
10673 |
430.78 |
| Jun 16 2017 |
14534 |
430.78 |
| Jun 09 2017 |
10579 |
430.78 |
| Jun 09 2017 |
14420 |
430.78 |
| Jun 02 2017 |
10876 |
430.78 |
| Jun 02 2017 |
14677 |
430.78 |
| May 26 2017 |
10943 |
430.78 |
| May 26 2017 |
14765 |
430.78 |
| May 19 2017 |
11205 |
430.78 |
| May 19 2017 |
14927 |
430.78 |
| May 12 2017 |
11266 |
430.78 |
| May 12 2017 |
15030 |
430.78 |
| May 05 2017 |
11285 |
430.78 |
| May 05 2017 |
15013 |
430.78 |
| Apr 28 2017 |
11219 |
430.78 |
| Apr 28 2017 |
14833 |
430.78 |
| Apr 21 2017 |
11407 |
430.78 |
| Apr 21 2017 |
15010 |
430.78 |
| Apr 14 2017 |
11488 |
430.78 |
| Apr 14 2017 |
15032 |
430.78 |
| Apr 15 2015 |
24412 |
536.64 |
| Apr 15 2015 |
34001 |
536.64 |
| Apr 08 2015 |
24543 |
536.64 |
| Apr 08 2015 |
34196 |
536.64 |
| Apr 01 2015 |
24708 |
536.64 |
| Apr 01 2015 |
34852 |
536.64 |
| Mar 25 2015 |
24027 |
536.64 |
| Mar 25 2015 |
33898 |
536.64 |
| Mar 18 2015 |
22896 |
536.64 |
| Mar 18 2015 |
32629 |
536.64 |
| Mar 11 2015 |
23434 |
536.64 |
| Mar 11 2015 |
33480 |
536.64 |
| Mar 04 2015 |
23875 |
536.64 |
| Mar 04 2015 |
33897 |
536.64 |
| Feb 25 2015 |
23895 |
536.64 |
| Feb 25 2015 |
33890 |
536.64 |
| Feb 18 2015 |
24122 |
536.64 |
| Feb 18 2015 |
34003 |
536.64 |
| Feb 11 2015 |
24123 |
536.64 |
| Feb 11 2015 |
34027 |
536.64 |
| Feb 04 2015 |
24191 |
536.64 |
| Feb 04 2015 |
34060 |
536.64 |
| Jan 28 2015 |
24140 |
536.64 |
| Jan 28 2015 |
34027 |
536.64 |
| Jan 21 2015 |
24188 |
536.64 |
| Jan 21 2015 |
34076 |
536.64 |
| Jan 14 2015 |
24208 |
536.64 |
| Jan 14 2015 |
34074 |
536.64 |
| Jan 07 2015 |
24207 |
536.64 |
| Jan 07 2015 |
34058 |
536.64 |
| Dec 31 2014 |
24207 |
536.64 |
| Dec 31 2014 |
34084 |
536.64 |
| Dec 24 2014 |
24207 |
536.64 |
| Dec 24 2014 |
34084 |
536.64 |
| Dec 17 2014 |
24207 |
536.64 |
| Dec 17 2014 |
34072 |
536.64 |
| Dec 10 2014 |
24207 |
536.64 |
| Dec 10 2014 |
34073 |
536.64 |
| Dec 03 2014 |
24207 |
536.64 |
| Dec 03 2014 |
34073 |
536.64 |
| Nov 26 2014 |
24207 |
536.64 |
| Nov 26 2014 |
34073 |
536.64 |
| Nov 19 2014 |
24207 |
536.64 |
| Nov 19 2014 |
34072 |
536.64 |
| Nov 12 2014 |
24207 |
536.64 |
| Nov 12 2014 |
34075 |
536.64 |
| Nov 05 2014 |
24207 |
536.64 |
| Nov 05 2014 |
34077 |
536.64 |
| Oct 29 2014 |
24199 |
536.64 |
| Oct 29 2014 |
34072 |
536.64 |
| Oct 22 2014 |
24131 |
536.64 |
| Oct 22 2014 |
34070 |
536.64 |
| Oct 15 2014 |
23985 |
536.64 |
| Oct 15 2014 |
33943 |
536.64 |
| Oct 08 2014 |
24014 |
536.64 |
| Oct 08 2014 |
33933 |
536.64 |
| Oct 01 2014 |
24021 |
536.64 |
| Oct 01 2014 |
33996 |
536.64 |
| Sep 24 2014 |
24125 |
536.64 |
| Sep 24 2014 |
33979 |
536.64 |
| Sep 17 2014 |
23897 |
536.64 |
| Sep 17 2014 |
33863 |
536.64 |
| Sep 10 2014 |
23893 |
536.64 |
| Sep 10 2014 |
33908 |
536.64 |
| Sep 03 2014 |
23960 |
536.64 |
| Sep 03 2014 |
33949 |
536.64 |
| Aug 27 2014 |
23841 |
536.64 |
| Aug 27 2014 |
34058 |
536.64 |
| Aug 20 2014 |
23811 |
536.64 |
| Aug 20 2014 |
34112 |
536.64 |
| Aug 13 2014 |
23708 |
536.64 |
| Aug 13 2014 |
34217 |
536.64 |
| Aug 06 2014 |
23939 |
536.64 |
| Aug 06 2014 |
34375 |
536.64 |
| Jul 30 2014 |
24028 |
536.64 |
| Jul 30 2014 |
34591 |
536.64 |
| Jul 23 2014 |
23824 |
536.64 |
| Jul 23 2014 |
34296 |
536.64 |
| Jul 16 2014 |
24036 |
536.64 |
| Jul 16 2014 |
34260 |
536.64 |
| Jul 09 2014 |
24154 |
536.64 |
| Jul 09 2014 |
34342 |
536.64 |
| Jul 02 2014 |
24265 |
536.64 |
| Jul 02 2014 |
34631 |
536.64 |
| Jun 25 2014 |
24382 |
536.64 |
| Jun 25 2014 |
34785 |
536.64 |
| Jun 18 2014 |
24454 |
536.64 |
| Jun 18 2014 |
34814 |
536.64 |
| Jun 11 2014 |
24243 |
536.64 |
| Jun 11 2014 |
34949 |
536.64 |
| Jun 04 2014 |
24481 |
536.64 |
| Jun 04 2014 |
35276 |
536.64 |
| May 28 2014 |
24231 |
536.64 |
| May 28 2014 |
35092 |
536.64 |
| May 21 2014 |
24305 |
536.64 |
| May 21 2014 |
35256 |
536.64 |
| May 14 2014 |
24449 |
536.64 |
| May 14 2014 |
35436 |
536.64 |
| May 07 2014 |
21976 |
511.69 |
| May 07 2014 |
32131 |
511.69 |
| Apr 30 2014 |
22630 |
511.69 |
| Apr 30 2014 |
32878 |
511.69 |
| Apr 23 2014 |
23074 |
511.69 |
| Apr 23 2014 |
33353 |
511.69 |
| Apr 16 2014 |
20729 |
486.73 |
| Apr 16 2014 |
29835 |
486.73 |
| Apr 09 2014 |
21443 |
486.73 |
| Apr 09 2014 |
30298 |
486.73 |
| Apr 02 2014 |
21459 |
486.73 |
| Apr 02 2014 |
29782 |
486.73 |
| Mar 26 2014 |
21027 |
486.73 |
| Mar 26 2014 |
29715 |
486.73 |
| Mar 19 2014 |
20945 |
486.73 |
| Mar 19 2014 |
29687 |
486.73 |
| Mar 12 2014 |
20942 |
486.73 |
| Mar 12 2014 |
29708 |
486.73 |
| Mar 05 2014 |
20575 |
486.73 |
| Mar 05 2014 |
29517 |
486.73 |
| Feb 26 2014 |
20445 |
486.73 |
| Feb 26 2014 |
29424 |
486.73 |
| Feb 19 2014 |
20522 |
486.73 |
| Feb 19 2014 |
29427 |
486.73 |
| Feb 12 2014 |
20491 |
486.73 |
| Feb 12 2014 |
29343 |
486.73 |
| Feb 05 2014 |
20518 |
486.73 |
| Feb 05 2014 |
29460 |
486.73 |
| Jan 29 2014 |
20394 |
486.73 |
| Jan 29 2014 |
29471 |
486.73 |
| Jan 22 2014 |
20288 |
486.73 |
| Jan 22 2014 |
29326 |
486.73 |
| Jan 15 2014 |
20303 |
486.73 |
| Jan 15 2014 |
29389 |
486.73 |
| Jan 08 2014 |
20168 |
486.73 |
| Jan 08 2014 |
29299 |
486.73 |
| Jan 01 2014 |
20168 |
486.73 |
| Jan 01 2014 |
29305 |
486.73 |
| Dec 25 2013 |
20168 |
486.73 |
| Dec 25 2013 |
29316 |
486.73 |
| Dec 18 2013 |
20168 |
486.73 |
| Dec 18 2013 |
29316 |
486.73 |
| Dec 11 2013 |
20169 |
486.73 |
| Dec 11 2013 |
29317 |
486.73 |
| Dec 04 2013 |
20170 |
486.73 |
| Dec 04 2013 |
29320 |
486.73 |
| Nov 27 2013 |
20170 |
486.73 |
| Nov 27 2013 |
29320 |
486.73 |
| Nov 20 2013 |
20170 |
486.73 |
| Nov 20 2013 |
29321 |
486.73 |
| Nov 13 2013 |
20171 |
486.73 |
| Nov 13 2013 |
29323 |
486.73 |
| Nov 06 2013 |
20171 |
486.73 |
| Nov 06 2013 |
29324 |
486.73 |
| Oct 30 2013 |
20171 |
486.73 |
| Oct 30 2013 |
29322 |
486.73 |
| Oct 23 2013 |
20160 |
486.73 |
| Oct 23 2013 |
29320 |
486.73 |
| Oct 16 2013 |
20169 |
486.73 |
| Oct 16 2013 |
29281 |
486.73 |
| Oct 09 2013 |
19917 |
486.73 |
| Oct 09 2013 |
29021 |
486.73 |
| Oct 02 2013 |
19974 |
486.73 |
| Oct 02 2013 |
29100 |
486.73 |
| Sep 25 2013 |
19963 |
486.73 |
| Sep 25 2013 |
29062 |
486.73 |
| Sep 18 2013 |
19786 |
486.73 |
| Sep 18 2013 |
28788 |
486.73 |
| Sep 11 2013 |
19736 |
486.73 |
| Sep 11 2013 |
28592 |
486.73 |
| Sep 04 2013 |
19920 |
486.73 |
| Sep 04 2013 |
28767 |
486.73 |
| Aug 28 2013 |
19816 |
486.73 |
| Aug 28 2013 |
28667 |
486.73 |
| Aug 21 2013 |
19932 |
486.73 |
| Aug 21 2013 |
28875 |
486.73 |
| Aug 14 2013 |
19974 |
486.73 |
| Aug 14 2013 |
28603 |
486.73 |
| Aug 07 2013 |
19967 |
486.73 |
| Aug 07 2013 |
28864 |
486.73 |
| Jul 31 2013 |
20323 |
486.73 |
| Jul 31 2013 |
29249 |
486.73 |
| Jul 24 2013 |
20219 |
486.73 |
| Jul 24 2013 |
29425 |
486.73 |
| Jul 17 2013 |
20273 |
486.73 |
| Jul 17 2013 |
29545 |
486.73 |
| Jul 10 2013 |
20424 |
486.73 |
| Jul 10 2013 |
29840 |
486.73 |
| Jul 03 2013 |
20388 |
486.73 |
| Jul 03 2013 |
29831 |
486.73 |
| Jun 26 2013 |
20298 |
486.73 |
| Jun 26 2013 |
30020 |
486.73 |
| Jun 19 2013 |
20503 |
486.73 |
| Jun 19 2013 |
30040 |
486.73 |
| Jun 12 2013 |
20556 |
486.73 |
| Jun 12 2013 |
30324 |
486.73 |
| Jun 05 2013 |
20404 |
486.73 |
| Jun 05 2013 |
30033 |
486.73 |
| May 29 2013 |
20292 |
486.73 |
| May 29 2013 |
30053 |
486.73 |
| May 22 2013 |
20668 |
486.73 |
| May 22 2013 |
30594 |
486.73 |
