| Aug 19 2025 |
481 |
279.34 |
| Aug 19 2025 |
419 |
279.34 |
| Aug 12 2025 |
1112 |
279.34 |
| Aug 12 2025 |
1005 |
279.34 |
| Aug 05 2025 |
1114 |
279.34 |
| Aug 05 2025 |
1002 |
279.34 |
| Jul 29 2025 |
1120 |
279.34 |
| Jul 29 2025 |
1027 |
279.34 |
| Jul 22 2025 |
1121 |
279.34 |
| Jul 22 2025 |
1027 |
279.34 |
| Jul 15 2025 |
1080 |
279.34 |
| Jul 15 2025 |
982 |
279.34 |
| Jul 08 2025 |
1937 |
308.77 |
| Jul 08 2025 |
2007 |
308.77 |
| Jul 01 2025 |
2019 |
308.77 |
| Jul 01 2025 |
2084 |
308.77 |
| Jun 24 2025 |
1933 |
308.77 |
| Jun 24 2025 |
1916 |
308.77 |
| Jun 17 2025 |
1936 |
308.77 |
| Jun 17 2025 |
1922 |
308.77 |
| Jun 10 2025 |
1940 |
308.77 |
| Jun 10 2025 |
1926 |
308.77 |
| Jun 03 2025 |
1908 |
308.77 |
| Jun 03 2025 |
1950 |
308.77 |
| May 27 2025 |
1920 |
308.77 |
| May 27 2025 |
1979 |
308.77 |
| May 20 2025 |
1849 |
308.77 |
| May 20 2025 |
1987 |
308.77 |
| May 13 2025 |
1835 |
308.77 |
| May 13 2025 |
1968 |
308.77 |
| May 06 2025 |
1843 |
308.77 |
| May 06 2025 |
2010 |
308.77 |
| Apr 29 2025 |
1876 |
308.77 |
| Apr 29 2025 |
2032 |
308.77 |
| Apr 22 2025 |
1891 |
308.77 |
| Apr 22 2025 |
1988 |
308.77 |
| Apr 15 2025 |
1896 |
308.77 |
| Apr 15 2025 |
2023 |
308.77 |
| Apr 08 2025 |
1911 |
308.77 |
| Apr 08 2025 |
2026 |
308.77 |
| Apr 01 2025 |
1917 |
308.77 |
| Apr 01 2025 |
1872 |
308.77 |
| Mar 25 2025 |
1920 |
308.77 |
| Mar 25 2025 |
1895 |
308.77 |
| Mar 18 2025 |
1904 |
308.77 |
| Mar 18 2025 |
1881 |
308.77 |
| Mar 11 2025 |
1904 |
308.77 |
| Mar 11 2025 |
1874 |
308.77 |
| Mar 04 2025 |
1895 |
308.77 |
| Mar 04 2025 |
1883 |
308.77 |
| Feb 25 2025 |
1900 |
308.77 |
| Feb 25 2025 |
1880 |
308.77 |
| Feb 18 2025 |
1894 |
308.77 |
| Feb 18 2025 |
1881 |
308.77 |
| Feb 11 2025 |
1883 |
308.77 |
| Feb 11 2025 |
1881 |
308.77 |
| Feb 04 2025 |
1882 |
308.77 |
| Feb 04 2025 |
1881 |
308.77 |
| Jan 29 2025 |
1883 |
308.77 |
| Jan 29 2025 |
1870 |
308.77 |
| Jan 22 2025 |
1875 |
308.77 |
| Jan 22 2025 |
1886 |
308.77 |
| Jan 15 2025 |
1875 |
308.77 |
| Jan 15 2025 |
1906 |
308.77 |
| Jan 08 2025 |
951 |
308.77 |
| Jan 08 2025 |
1067 |
308.77 |
| Jan 01 2025 |
963 |
308.77 |
| Jan 01 2025 |
1072 |
308.77 |
| Dec 25 2024 |
963 |
308.77 |
| Dec 25 2024 |
1071 |
308.77 |
| Dec 18 2024 |
963 |
308.77 |
| Dec 18 2024 |
1071 |
308.77 |
| Dec 11 2024 |
960 |
308.77 |
| Dec 11 2024 |
1070 |
308.77 |
| Dec 04 2024 |
960 |
308.77 |
| Dec 04 2024 |
1070 |
308.77 |
| Nov 27 2024 |
960 |
308.77 |
| Nov 27 2024 |
1070 |
308.77 |
| Nov 20 2024 |
961 |
308.77 |
| Nov 20 2024 |
1070 |
308.77 |
| Nov 13 2024 |
961 |
308.77 |
| Nov 13 2024 |
1071 |
308.77 |
| Nov 06 2024 |
961 |
308.77 |
| Nov 06 2024 |
1060 |
308.77 |
| Oct 30 2024 |
965 |
308.77 |
| Oct 30 2024 |
1040 |
308.77 |
| Oct 23 2024 |
964 |
308.77 |
| Oct 23 2024 |
1437 |
308.77 |
| Oct 16 2024 |
963 |
308.77 |
| Oct 16 2024 |
1435 |
308.77 |
| Oct 09 2024 |
965 |
308.77 |
| Oct 09 2024 |
1424 |
308.77 |
| Oct 02 2024 |
961 |
308.77 |
| Oct 02 2024 |
1397 |
308.77 |
| Sep 25 2024 |
951 |
308.77 |
| Sep 25 2024 |
1396 |
308.77 |
| Sep 18 2024 |
945 |
308.77 |
| Sep 18 2024 |
1378 |
308.77 |
| Sep 11 2024 |
925 |
308.77 |
| Sep 11 2024 |
1362 |
308.77 |
| Sep 04 2024 |
935 |
308.77 |
| Sep 04 2024 |
1350 |
308.77 |
| Aug 28 2024 |
952 |
308.77 |
| Aug 28 2024 |
1357 |
308.77 |
| Aug 21 2024 |
1272 |
338.2 |
| Aug 21 2024 |
1976 |
338.2 |
| Aug 14 2024 |
1191 |
338.2 |
| Aug 14 2024 |
1829 |
338.2 |
| Aug 07 2024 |
2257 |
338.2 |
| Aug 07 2024 |
2828 |
338.2 |
| Jul 31 2024 |
2298 |
338.2 |
| Jul 31 2024 |
2865 |
338.2 |
| Jul 24 2024 |
2334 |
338.2 |
| Jul 24 2024 |
2775 |
338.2 |
| Jul 03 2024 |
817 |
304.98 |
| Jul 03 2024 |
1136 |
304.98 |
| Jun 26 2024 |
840 |
304.98 |
| Jun 26 2024 |
1051 |
304.98 |
| Jun 19 2024 |
818 |
304.98 |
| Jun 19 2024 |
1045 |
304.98 |
| Jun 12 2024 |
815 |
304.98 |
| Jun 12 2024 |
1024 |
304.98 |
| Jun 05 2024 |
819 |
304.98 |
| Jun 05 2024 |
1039 |
304.98 |
| May 29 2024 |
828 |
304.98 |
| May 29 2024 |
1022 |
304.98 |
| May 22 2024 |
815 |
304.98 |
| May 22 2024 |
1107 |
304.98 |
| May 15 2024 |
760 |
303.49 |
| May 15 2024 |
1087 |
303.49 |
| May 08 2024 |
791 |
303.49 |
| May 08 2024 |
1133 |
303.49 |
| May 01 2024 |
793 |
303.49 |
| May 01 2024 |
1124 |
303.49 |
| Apr 24 2024 |
948 |
303.49 |
| Apr 24 2024 |
1498 |
303.49 |
| Apr 17 2024 |
930 |
303.49 |
| Apr 17 2024 |
1485 |
303.49 |
| Apr 10 2024 |
931 |
303.49 |
| Apr 10 2024 |
1506 |
303.49 |
| Apr 03 2024 |
924 |
303.49 |
| Apr 03 2024 |
1505 |
303.49 |
| Mar 27 2024 |
928 |
303.49 |
| Mar 27 2024 |
1527 |
303.49 |
| Mar 21 2024 |
924 |
303.49 |
| Mar 21 2024 |
1525 |
303.49 |
| Mar 14 2024 |
926 |
303.49 |
| Mar 14 2024 |
1564 |
303.49 |
| Mar 07 2024 |
926 |
303.49 |
| Mar 07 2024 |
1567 |
303.49 |
| Feb 29 2024 |
924 |
303.49 |
| Feb 29 2024 |
1562 |
303.49 |
| Feb 22 2024 |
922 |
303.49 |
| Feb 22 2024 |
1570 |
303.49 |
| Feb 15 2024 |
925 |
303.49 |
| Feb 15 2024 |
1575 |
303.49 |
| Feb 08 2024 |
918 |
303.49 |
| Feb 08 2024 |
1573 |
303.49 |
| Feb 01 2024 |
914 |
303.49 |
| Feb 01 2024 |
1544 |
303.49 |
| Jan 25 2024 |
907 |
303.49 |
| Jan 25 2024 |
1517 |
303.49 |
| Jan 18 2024 |
907 |
303.49 |
| Jan 18 2024 |
1518 |
303.49 |
| Jan 11 2024 |
907 |
303.49 |
| Jan 11 2024 |
1516 |
303.49 |
| Jan 04 2024 |
908 |
303.49 |
| Jan 04 2024 |
1521 |
303.49 |
| Dec 28 2023 |
909 |
303.49 |
| Dec 28 2023 |
1518 |
303.49 |
| Dec 21 2023 |
909 |
303.49 |
| Dec 21 2023 |
1518 |
303.49 |
| Dec 14 2023 |
909 |
303.49 |
| Dec 14 2023 |
1503 |
303.49 |
| Dec 07 2023 |
909 |
303.49 |
| Dec 07 2023 |
1503 |
303.49 |
| Nov 30 2023 |
910 |
303.49 |
| Nov 30 2023 |
1508 |
303.49 |
| Nov 23 2023 |
910 |
303.49 |
| Nov 23 2023 |
1492 |
303.49 |
| Nov 16 2023 |
910 |
303.49 |
| Nov 16 2023 |
1472 |
303.49 |
| Nov 09 2023 |
909 |
303.49 |
| Nov 09 2023 |
1471 |
303.49 |
| Nov 02 2023 |
909 |
303.49 |
| Nov 02 2023 |
1470 |
303.49 |
| Oct 26 2023 |
899 |
303.49 |
| Oct 26 2023 |
1462 |
303.49 |
| Oct 19 2023 |
893 |
303.49 |
| Oct 19 2023 |
1454 |
303.49 |
| Oct 12 2023 |
894 |
303.49 |
| Oct 12 2023 |
1449 |
303.49 |
| Oct 05 2023 |
894 |
303.49 |
| Oct 05 2023 |
1404 |
303.49 |
| Sep 28 2023 |
899 |
303.49 |
| Sep 28 2023 |
1414 |
303.49 |
| Sep 21 2023 |
866 |
303.49 |
| Sep 21 2023 |
1378 |
303.49 |
| Sep 14 2023 |
869 |
303.49 |
| Sep 14 2023 |
1397 |
303.49 |
| Sep 07 2023 |
891 |
303.49 |
| Sep 07 2023 |
1412 |
303.49 |
| Aug 31 2023 |
879 |
303.49 |
| Aug 31 2023 |
1422 |
303.49 |
| Aug 24 2023 |
919 |
303.49 |
| Aug 24 2023 |
1441 |
303.49 |
| Aug 17 2023 |
959 |
303.49 |
| Aug 17 2023 |
1470 |
303.49 |
| Aug 10 2023 |
1004 |
303.49 |
| Aug 10 2023 |
1489 |
303.49 |
| Aug 03 2023 |
1011 |
303.49 |
| Aug 03 2023 |
1512 |
303.49 |
| Jul 27 2023 |
1025 |
303.49 |
| Jul 27 2023 |
1495 |
303.49 |
| Jul 20 2023 |
1040 |
303.49 |
| Jul 20 2023 |
1329 |
303.49 |
| Jul 13 2023 |
1059 |
303.49 |
| Jul 13 2023 |
1343 |
303.49 |
| Jul 06 2023 |
1060 |
302 |
| Jul 06 2023 |
1310 |
302 |
| Jun 29 2023 |
1066 |
302 |
| Jun 29 2023 |
1308 |
302 |
| Jun 22 2023 |
1077 |
302 |
| Jun 22 2023 |
1309 |
302 |
| Jun 15 2023 |
1126 |
302 |
| Jun 15 2023 |
1314 |
302 |
| Jun 08 2023 |
1129 |
302 |
| Jun 08 2023 |
1340 |
302 |
| Jun 01 2023 |
1114 |
302 |
| Jun 01 2023 |
1315 |
302 |
| May 25 2023 |
1118 |
302 |
| May 25 2023 |
1322 |
302 |
| Aug 19 2021 |
1108 |
343.1 |
| Aug 19 2021 |
1255 |
343.1 |
| Aug 12 2021 |
1084 |
343.1 |
| Aug 12 2021 |
1253 |
343.1 |
| Aug 05 2021 |
1049 |
343.1 |
| Aug 05 2021 |
1210 |
343.1 |
| Jul 29 2021 |
1002 |
343.1 |
| Jul 29 2021 |
1189 |
343.1 |
| Jul 22 2021 |
916 |
343.1 |
| Jul 22 2021 |
1026 |
343.1 |
| Jul 15 2021 |
817 |
343.1 |
| Jul 15 2021 |
992 |
343.1 |
| Jul 08 2021 |
1954 |
396.66 |
| Jul 08 2021 |
2536 |
396.66 |
| Jul 01 2021 |
1911 |
396.66 |
| Jul 01 2021 |
2497 |
396.66 |
| Jun 24 2021 |
1868 |
396.66 |
| Jun 24 2021 |
2430 |
396.66 |
| Jun 17 2021 |
1683 |
396.66 |
| Jun 17 2021 |
2285 |
396.66 |
| Jun 10 2021 |
1616 |
396.66 |
| Jun 10 2021 |
2149 |
396.66 |
| Jun 03 2021 |
1966 |
396.66 |
| May 27 2021 |
1614 |
396.66 |
| May 27 2021 |
1986 |
396.66 |
| May 07 2021 |
6382 |
396.66 |
| Aug 21 2020 |
461 |
343.1 |
| Aug 21 2020 |
685 |
343.1 |
| Aug 14 2020 |
459 |
343.1 |
| Aug 14 2020 |
682 |
343.1 |
| Aug 07 2020 |
502 |
343.1 |
| Aug 07 2020 |
730 |
343.1 |
| Jul 31 2020 |
558 |
343.1 |
| Jul 31 2020 |
775 |
343.1 |
| Jul 24 2020 |
613 |
343.1 |
| Jul 24 2020 |
844 |
343.1 |
| Jul 17 2020 |
676 |
343.1 |
| Jul 17 2020 |
888 |
343.1 |
| Jul 10 2020 |
2566 |
396.66 |
| Jul 10 2020 |
3567 |
396.66 |
| Jul 03 2020 |
2580 |
396.66 |
| Jul 03 2020 |
3577 |
396.66 |
| Jun 26 2020 |
2802 |
396.66 |
| Jun 26 2020 |
3840 |
396.66 |
| Jun 19 2020 |
2915 |
396.66 |
| Jun 19 2020 |
4041 |
396.66 |
| Jun 12 2020 |
3012 |
396.66 |
| Jun 12 2020 |
4157 |
396.66 |
| Jun 05 2020 |
3138 |
396.66 |
| Jun 05 2020 |
4289 |
396.66 |
| May 29 2020 |
3242 |
396.66 |
| May 29 2020 |
4445 |
396.66 |
| May 22 2020 |
3392 |
396.66 |
| May 22 2020 |
4637 |
396.66 |
| May 15 2020 |
3472 |
396.66 |
| May 15 2020 |
4835 |
396.66 |
| May 08 2020 |
3546 |
396.66 |
| May 08 2020 |
4957 |
396.66 |
| May 01 2020 |
3747 |
396.66 |
| May 01 2020 |
5305 |
396.66 |
| Apr 24 2020 |
3866 |
396.66 |
| Apr 24 2020 |
5594 |
396.66 |
| Apr 17 2020 |
3887 |
396.66 |
| Apr 17 2020 |
5751 |
396.66 |
| Apr 10 2020 |
3963 |
396.66 |
| Apr 10 2020 |
5883 |
396.66 |
| Apr 03 2020 |
4078 |
396.66 |
| Apr 03 2020 |
6087 |
396.66 |
| Mar 27 2020 |
4188 |
396.66 |
| Mar 27 2020 |
6307 |
396.66 |
| Mar 20 2020 |
4244 |
396.66 |
| Mar 20 2020 |
6404 |
396.66 |
| Mar 13 2020 |
4281 |
396.66 |
| Mar 13 2020 |
6498 |
396.66 |
| Mar 06 2020 |
4307 |
396.66 |
| Mar 06 2020 |
6556 |
396.66 |
| Feb 28 2020 |
4284 |
396.66 |
| Feb 28 2020 |
6579 |
396.66 |
| Feb 21 2020 |
4243 |
396.66 |
| Feb 21 2020 |
6505 |
396.66 |
| Feb 14 2020 |
4270 |
396.66 |
| Feb 14 2020 |
6515 |
396.66 |
| Feb 07 2020 |
4241 |
396.66 |
| Feb 07 2020 |
6483 |
396.66 |
| Jan 31 2020 |
4251 |
396.66 |
| Jan 31 2020 |
6502 |
396.66 |
| Jan 24 2020 |
4270 |
396.66 |
| Jan 24 2020 |
6510 |
396.66 |
| Jan 17 2020 |
4246 |
396.66 |
| Jan 17 2020 |
6481 |
396.66 |
| Jan 10 2020 |
4246 |
396.66 |
| Jan 10 2020 |
6480 |
396.66 |
| Jan 03 2020 |
4251 |
396.66 |
| Jan 03 2020 |
6486 |
396.66 |
| Dec 27 2019 |
4249 |
396.66 |
| Dec 27 2019 |
6484 |
396.66 |
| Dec 20 2019 |
4249 |
396.66 |
| Dec 20 2019 |
6484 |
396.66 |
| Dec 13 2019 |
4249 |
396.66 |
| Dec 13 2019 |
6484 |
396.66 |
| Dec 06 2019 |
4244 |
396.66 |
| Dec 06 2019 |
6479 |
396.66 |
| Nov 29 2019 |
4236 |
396.66 |
| Nov 29 2019 |
6484 |
396.66 |
| Nov 22 2019 |
4236 |
396.66 |
| Nov 22 2019 |
6484 |
396.66 |
| Nov 15 2019 |
4237 |
396.66 |
| Nov 15 2019 |
6487 |
396.66 |
| Nov 08 2019 |
4239 |
396.66 |
| Nov 08 2019 |
6464 |
396.66 |
| Nov 01 2019 |
4236 |
396.66 |
| Nov 01 2019 |
6372 |
396.66 |
| Oct 25 2019 |
4244 |
396.66 |
| Oct 25 2019 |
6380 |
396.66 |
| Oct 18 2019 |
4244 |
396.66 |
| Oct 18 2019 |
6386 |
396.66 |
| Oct 11 2019 |
4243 |
396.66 |
| Oct 11 2019 |
6383 |
396.66 |
| Oct 04 2019 |
4249 |
396.66 |
| Oct 04 2019 |
6384 |
396.66 |
| Sep 27 2019 |
4243 |
396.66 |
| Sep 27 2019 |
6449 |
396.66 |
| Sep 20 2019 |
4248 |
396.66 |
| Sep 20 2019 |
6451 |
396.66 |
| Sep 13 2019 |
4240 |
396.66 |
| Sep 13 2019 |
6467 |
396.66 |
| Sep 06 2019 |
4246 |
396.66 |
| Sep 06 2019 |
6564 |
396.66 |
| Aug 30 2019 |
4259 |
396.66 |
| Aug 30 2019 |
6609 |
396.66 |
| Aug 23 2019 |
9283 |
450.21 |
| Aug 23 2019 |
13693 |
450.21 |
| Aug 16 2019 |
9300 |
450.21 |
| Aug 16 2019 |
13685 |
450.21 |
| Aug 09 2019 |
9321 |
450.21 |
| Aug 09 2019 |
13734 |
450.21 |
| Aug 02 2019 |
9422 |
450.21 |
| Aug 02 2019 |
13840 |
450.21 |
| Jul 26 2019 |
9496 |
450.21 |
| Jul 26 2019 |
13928 |
450.21 |
| Jul 19 2019 |
9501 |
450.21 |
| Jul 19 2019 |
14020 |
450.21 |
| Jul 12 2019 |
2231 |
357.99 |
| Jul 12 2019 |
3264 |
357.99 |
| Jul 05 2019 |
2386 |
357.99 |
| Jul 05 2019 |
3443 |
357.99 |
| Jun 28 2019 |
2426 |
357.99 |
| Jun 28 2019 |
3496 |
357.99 |
| Jun 21 2019 |
2411 |
357.99 |
| Jun 21 2019 |
3457 |
357.99 |
| Jun 14 2019 |
2427 |
357.99 |
| Jun 14 2019 |
3460 |
357.99 |
| Jun 07 2019 |
1771 |
341.78 |
| Jun 07 2019 |
2452 |
341.78 |
| May 31 2019 |
1757 |
341.78 |
| May 31 2019 |
2432 |
341.78 |
| May 24 2019 |
1803 |
341.78 |
| May 24 2019 |
2474 |
341.78 |
| May 17 2019 |
1818 |
341.78 |
| May 17 2019 |
2537 |
341.78 |
| May 10 2019 |
1815 |
341.78 |
| May 10 2019 |
2527 |
341.78 |
| May 03 2019 |
1828 |
341.78 |
| May 03 2019 |
2541 |
341.78 |
| Apr 26 2019 |
1848 |
341.78 |
| Apr 26 2019 |
2551 |
341.78 |
| Apr 19 2019 |
1892 |
341.78 |
| Apr 19 2019 |
2507 |
341.78 |
| Apr 18 2019 |
1896 |
341.78 |
| Apr 12 2019 |
1932 |
341.78 |
| Apr 12 2019 |
2498 |
341.78 |
| Apr 05 2019 |
1870 |
341.78 |
| Apr 05 2019 |
2426 |
341.78 |
| Mar 29 2019 |
1873 |
341.78 |
| Mar 29 2019 |
2437 |
341.78 |
| Mar 22 2019 |
1875 |
341.78 |
| Mar 22 2019 |
2437 |
341.78 |
| Mar 15 2019 |
1865 |
341.78 |
| Mar 15 2019 |
2441 |
341.78 |
| Mar 08 2019 |
1842 |
341.78 |
| Mar 08 2019 |
2437 |
341.78 |
| Mar 01 2019 |
1858 |
341.78 |
| Mar 01 2019 |
2461 |
341.78 |
| Feb 22 2019 |
1853 |
341.78 |
| Feb 22 2019 |
2460 |
341.78 |
| Feb 15 2019 |
1867 |
341.78 |
| Feb 15 2019 |
2472 |
341.78 |
| Feb 08 2019 |
1873 |
341.78 |
| Feb 08 2019 |
2471 |
341.78 |
| Feb 01 2019 |
1883 |
341.78 |
| Feb 01 2019 |
2473 |
341.78 |
| Jan 25 2019 |
1884 |
341.78 |
| Jan 25 2019 |
2484 |
341.78 |
| Jan 18 2019 |
1895 |
341.78 |
| Jan 18 2019 |
2494 |
341.78 |
| Jan 11 2019 |
1895 |
341.78 |
| Jan 11 2019 |
2494 |
341.78 |
| Jan 04 2019 |
1897 |
341.78 |
| Jan 04 2019 |
2496 |
341.78 |
| Dec 28 2018 |
1897 |
341.78 |
| Dec 28 2018 |
2496 |
341.78 |
| Dec 21 2018 |
1897 |
341.78 |
| Dec 21 2018 |
2496 |
341.78 |
| Dec 14 2018 |
1897 |
341.78 |
| Dec 14 2018 |
2496 |
341.78 |
| Dec 07 2018 |
1897 |
341.78 |
| Dec 07 2018 |
2496 |
341.78 |
| Nov 30 2018 |
1897 |
341.78 |
| Nov 30 2018 |
2496 |
341.78 |
| Nov 23 2018 |
1897 |
341.78 |
| Nov 23 2018 |
2496 |
341.78 |
| Nov 16 2018 |
1897 |
341.78 |
| Nov 16 2018 |
2496 |
341.78 |
| Nov 09 2018 |
1897 |
341.78 |
| Nov 09 2018 |
2496 |
341.78 |
| Nov 02 2018 |
1897 |
341.78 |
| Nov 02 2018 |
2487 |
341.78 |
| Oct 26 2018 |
1897 |
341.78 |
| Oct 26 2018 |
2486 |
341.78 |
| Oct 19 2018 |
1897 |
341.78 |
| Oct 19 2018 |
2489 |
341.78 |
| Oct 12 2018 |
1897 |
341.78 |
| Oct 12 2018 |
2487 |
341.78 |
| Oct 05 2018 |
1894 |
341.78 |
| Oct 05 2018 |
2496 |
341.78 |
| Sep 28 2018 |
1894 |
341.78 |
| Sep 28 2018 |
2477 |
341.78 |
| Sep 21 2018 |
1885 |
341.78 |
| Sep 21 2018 |
2489 |
341.78 |
| Sep 14 2018 |
1891 |
341.78 |
| Sep 14 2018 |
2493 |
341.78 |
| Sep 07 2018 |
2466 |
353.25 |
| Sep 07 2018 |
3253 |
353.25 |
| Aug 31 2018 |
2484 |
353.25 |
| Aug 31 2018 |
3275 |
353.25 |
| Aug 24 2018 |
2433 |
353.25 |
| Aug 24 2018 |
3250 |
353.25 |
| Aug 17 2018 |
2463 |
353.25 |
| Aug 17 2018 |
3271 |
353.25 |
| Aug 10 2018 |
2464 |
353.25 |
| Aug 10 2018 |
3346 |
353.25 |
| Aug 03 2018 |
2504 |
353.25 |
| Aug 03 2018 |
3403 |
353.25 |
| Jul 27 2018 |
2491 |
353.25 |
| Jul 27 2018 |
3409 |
353.25 |
| Jul 20 2018 |
2552 |
353.25 |
| Jul 20 2018 |
3487 |
353.25 |
| Jul 13 2018 |
2292 |
350.89 |
| Jul 13 2018 |
3198 |
350.89 |
| Jul 06 2018 |
2163 |
350.89 |
| Jul 06 2018 |
2983 |
350.89 |
| Jun 29 2018 |
2163 |
350.89 |
| Jun 29 2018 |
2990 |
350.89 |
| Jun 22 2018 |
2268 |
350.89 |
| Jun 22 2018 |
3104 |
350.89 |
| Jun 15 2018 |
2325 |
350.89 |
| Jun 15 2018 |
3133 |
350.89 |
| Jun 08 2018 |
3946 |
376.2 |
| Jun 08 2018 |
5359 |
376.2 |
| Jun 01 2018 |
3958 |
376.2 |
| Jun 01 2018 |
5600 |
376.2 |
| May 25 2018 |
4071 |
376.2 |
| May 25 2018 |
5694 |
376.2 |
| May 18 2018 |
4111 |
376.2 |
| May 18 2018 |
5671 |
376.2 |
| May 11 2018 |
4081 |
376.2 |
| May 11 2018 |
5732 |
376.2 |
| May 04 2018 |
4196 |
376.2 |
| May 04 2018 |
5811 |
376.2 |
| Apr 27 2018 |
4209 |
376.2 |
| Apr 27 2018 |
5827 |
376.2 |
| Apr 20 2018 |
4259 |
376.2 |
| Apr 20 2018 |
5837 |
376.2 |
| Apr 13 2018 |
4246 |
376.2 |
| Apr 13 2018 |
5827 |
376.2 |
| Apr 06 2018 |
4244 |
376.2 |
| Apr 06 2018 |
5868 |
376.2 |
| Mar 30 2018 |
4293 |
376.2 |
| Mar 30 2018 |
5976 |
376.2 |
| Mar 23 2018 |
4319 |
376.2 |
| Mar 23 2018 |
6043 |
376.2 |
| Mar 16 2018 |
4326 |
376.2 |
| Mar 16 2018 |
6037 |
376.2 |
| Mar 09 2018 |
4288 |
376.2 |
| Mar 09 2018 |
6057 |
376.2 |
| Mar 02 2018 |
4313 |
376.2 |
| Mar 02 2018 |
6216 |
376.2 |
| Feb 23 2018 |
4363 |
376.2 |
| Feb 23 2018 |
6269 |
376.2 |
| Feb 16 2018 |
4377 |
376.2 |
| Feb 16 2018 |
6275 |
376.2 |
| Feb 09 2018 |
4385 |
376.2 |
| Feb 09 2018 |
6258 |
376.2 |
| Feb 02 2018 |
4385 |
376.2 |
| Feb 02 2018 |
6255 |
376.2 |
| Jan 26 2018 |
4386 |
376.2 |
| Jan 26 2018 |
6271 |
376.2 |
| Jan 19 2018 |
4386 |
376.2 |
| Jan 19 2018 |
6269 |
376.2 |
| Jan 12 2018 |
4399 |
376.2 |
| Jan 12 2018 |
6278 |
376.2 |
| Jan 05 2018 |
4409 |
376.2 |
| Jan 05 2018 |
6285 |
376.2 |
| Dec 29 2017 |
4409 |
376.2 |
| Dec 29 2017 |
6285 |
376.2 |
| Dec 22 2017 |
4409 |
376.2 |
| Dec 22 2017 |
6285 |
376.2 |
| Dec 15 2017 |
4411 |
376.2 |
| Dec 15 2017 |
6284 |
376.2 |
| Dec 08 2017 |
4411 |
376.2 |
| Dec 08 2017 |
6284 |
376.2 |
| Dec 01 2017 |
4411 |
376.2 |
| Dec 01 2017 |
6284 |
376.2 |
| Nov 24 2017 |
4411 |
376.2 |
| Nov 24 2017 |
6284 |
376.2 |
| Nov 17 2017 |
4411 |
376.2 |
| Nov 17 2017 |
6284 |
376.2 |
| Nov 10 2017 |
4411 |
376.2 |
| Nov 10 2017 |
6288 |
376.2 |
| Nov 03 2017 |
4411 |
376.2 |
| Nov 03 2017 |
6288 |
376.2 |
| Oct 27 2017 |
4411 |
376.2 |
| Oct 27 2017 |
6322 |
376.2 |
| Oct 20 2017 |
4418 |
376.2 |
| Oct 20 2017 |
6304 |
376.2 |
| Oct 13 2017 |
4417 |
376.2 |
| Oct 13 2017 |
6315 |
376.2 |
| Oct 06 2017 |
4415 |
376.2 |
| Oct 06 2017 |
6323 |
376.2 |
| Sep 29 2017 |
4416 |
376.2 |
| Sep 29 2017 |
6268 |
376.2 |
| Sep 22 2017 |
4414 |
376.2 |
| Sep 22 2017 |
6330 |
376.2 |
| Sep 15 2017 |
4448 |
376.2 |
| Sep 15 2017 |
6391 |
376.2 |
| Aug 25 2017 |
5221 |
384.16 |
| Aug 25 2017 |
7753 |
384.16 |
| Aug 18 2017 |
5266 |
384.16 |
| Aug 18 2017 |
7821 |
384.16 |
| Aug 11 2017 |
4950 |
380.82 |
| Aug 11 2017 |
7478 |
380.82 |
| Aug 04 2017 |
5029 |
380.82 |
| Aug 04 2017 |
7576 |
380.82 |
| Jul 28 2017 |
5071 |
380.82 |
| Jul 28 2017 |
7675 |
380.82 |
| Jul 21 2017 |
5143 |
380.82 |
| Jul 21 2017 |
7783 |
380.82 |
| Jul 14 2017 |
5198 |
380.82 |
| Jul 14 2017 |
7837 |
380.82 |
| Jul 07 2017 |
5248 |
380.82 |
| Jul 07 2017 |
4407 |
366.75 |
| Jul 07 2017 |
7324 |
376.13 |
| Jun 30 2017 |
4425 |
366.75 |
| Jun 30 2017 |
5293 |
380.82 |
| Jun 30 2017 |
7347 |
376.13 |
| Jun 23 2017 |
4550 |
366.75 |
| Jun 23 2017 |
6184 |
380.82 |
| Jun 23 2017 |
7421 |
376.13 |
| Jun 16 2017 |
6281 |
380.82 |
| Jun 16 2017 |
4541 |
366.75 |
| Jun 16 2017 |
7442 |
376.13 |
| Jun 09 2017 |
4406 |
366.75 |
| Jun 09 2017 |
6338 |
380.82 |
| Jun 09 2017 |
7341 |
376.13 |
| Jun 02 2017 |
4597 |
366.75 |
| Jun 02 2017 |
6361 |
380.82 |
| Jun 02 2017 |
7520 |
376.13 |
| May 26 2017 |
5620 |
370.97 |
| May 26 2017 |
4612 |
366.75 |
| May 26 2017 |
6876 |
370.13 |
| May 19 2017 |
5629 |
370.97 |
| May 19 2017 |
4720 |
366.75 |
| May 19 2017 |
6948 |
370.13 |
| May 12 2017 |
4785 |
366.75 |
| May 12 2017 |
5760 |
370.97 |
| May 12 2017 |
7010 |
370.13 |
| May 05 2017 |
5811 |
370.97 |
| May 05 2017 |
4830 |
366.75 |
| May 05 2017 |
7098 |
370.13 |
| Apr 28 2017 |
5719 |
370.97 |
| Apr 28 2017 |
4847 |
366.75 |
| Apr 28 2017 |
7084 |
370.13 |
| Apr 21 2017 |
5847 |
370.97 |
| Apr 21 2017 |
4927 |
366.75 |
| Apr 21 2017 |
7158 |
370.13 |
| Apr 14 2017 |
4966 |
366.75 |
| Apr 14 2017 |
5886 |
370.97 |
| Apr 14 2017 |
7221 |
370.13 |
| Apr 07 2017 |
5955 |
370.97 |
| Apr 07 2017 |
4931 |
366.75 |
| Apr 07 2017 |
7096 |
370.13 |
| Mar 31 2017 |
6126 |
370.97 |
| Mar 31 2017 |
4998 |
366.75 |
| Mar 31 2017 |
7229 |
370.13 |
| Mar 24 2017 |
4908 |
366.75 |
| Mar 24 2017 |
6067 |
370.97 |
| Mar 24 2017 |
7150 |
370.13 |
| Mar 17 2017 |
6140 |
370.97 |
| Mar 17 2017 |
4978 |
366.75 |
| Mar 17 2017 |
7186 |
370.13 |
| Mar 10 2017 |
6203 |
370.97 |
| Mar 10 2017 |
5004 |
366.75 |
| Mar 10 2017 |
7234 |
370.13 |
| Mar 03 2017 |
6163 |
370.97 |
| Mar 03 2017 |
5015 |
366.75 |
| Mar 03 2017 |
7244 |
370.13 |
| Feb 24 2017 |
6138 |
370.97 |
| Feb 24 2017 |
5062 |
366.75 |
| Feb 24 2017 |
7276 |
370.13 |
| Feb 17 2017 |
5992 |
370.97 |
| Feb 17 2017 |
5092 |
366.75 |
| Feb 17 2017 |
7336 |
370.13 |
| Feb 10 2017 |
6014 |
370.97 |
| Feb 10 2017 |
5134 |
366.75 |
| Feb 10 2017 |
7365 |
370.13 |
| Feb 03 2017 |
5147 |
366.75 |
| Feb 03 2017 |
6030 |
370.97 |
| Feb 03 2017 |
7390 |
370.13 |
| Jan 27 2017 |
6039 |
370.97 |
| Jan 27 2017 |
5133 |
366.75 |
| Jan 27 2017 |
7388 |
370.13 |
| Jan 20 2017 |
6046 |
370.97 |
| Jan 20 2017 |
5135 |
366.75 |
| Jan 20 2017 |
7390 |
370.13 |
| Jan 13 2017 |
5138 |
366.75 |
| Jan 13 2017 |
6045 |
370.97 |
| Jan 13 2017 |
7401 |
370.13 |
| Jan 06 2017 |
5138 |
366.75 |
| Jan 06 2017 |
6042 |
370.97 |
| Jan 06 2017 |
7390 |
370.13 |
| Dec 30 2016 |
6046 |
370.97 |
| Dec 30 2016 |
5138 |
366.75 |
| Dec 30 2016 |
7395 |
370.13 |
| Dec 23 2016 |
5138 |
366.75 |
| Dec 23 2016 |
6046 |
370.97 |
| Dec 23 2016 |
7395 |
370.13 |
| Dec 16 2016 |
5138 |
366.75 |
| Dec 16 2016 |
6045 |
370.97 |
| Dec 16 2016 |
7397 |
370.13 |
| Dec 09 2016 |
6044 |
370.97 |
| Dec 09 2016 |
5137 |
366.75 |
| Dec 09 2016 |
7398 |
370.13 |
| Dec 02 2016 |
6044 |
370.97 |
| Dec 02 2016 |
5137 |
366.75 |
| Dec 02 2016 |
7398 |
370.13 |
| Nov 25 2016 |
5137 |
366.75 |
| Nov 25 2016 |
6040 |
370.97 |
| Nov 25 2016 |
7397 |
370.13 |
| Nov 18 2016 |
6040 |
370.97 |
| Nov 18 2016 |
5137 |
366.75 |
| Nov 18 2016 |
7397 |
370.13 |
| Nov 11 2016 |
6040 |
370.97 |
| Nov 11 2016 |
5133 |
366.75 |
| Nov 11 2016 |
7393 |
370.13 |
| Nov 04 2016 |
6040 |
370.97 |
| Nov 04 2016 |
5133 |
366.75 |
| Nov 04 2016 |
7393 |
370.13 |
| Oct 28 2016 |
5148 |
366.75 |
| Oct 28 2016 |
6040 |
370.97 |
| Oct 28 2016 |
7404 |
370.13 |
| Oct 21 2016 |
6036 |
370.97 |
| Oct 21 2016 |
5154 |
366.75 |
| Oct 21 2016 |
7405 |
370.13 |
| Oct 14 2016 |
6062 |
370.97 |
| Oct 14 2016 |
5160 |
366.75 |
| Oct 14 2016 |
7438 |
370.13 |
| Oct 07 2016 |
5158 |
366.75 |
| Oct 07 2016 |
6066 |
370.97 |
| Oct 07 2016 |
7438 |
370.13 |
| Sep 30 2016 |
6071 |
370.97 |
| Sep 30 2016 |
5164 |
366.75 |
| Sep 30 2016 |
7443 |
370.13 |
| Sep 23 2016 |
6072 |
370.97 |
| Sep 23 2016 |
5124 |
366.75 |
| Sep 23 2016 |
7408 |
370.13 |
| Sep 16 2016 |
6106 |
370.97 |
| Sep 16 2016 |
5100 |
366.75 |
| Sep 16 2016 |
7419 |
370.13 |
| Sep 09 2016 |
6164 |
370.97 |
| Sep 09 2016 |
5179 |
366.75 |
| Sep 09 2016 |
7454 |
370.13 |
| Sep 02 2016 |
6279 |
370.97 |
| Sep 02 2016 |
5190 |
366.75 |
| Sep 02 2016 |
7530 |
370.13 |
| Aug 26 2016 |
5918 |
366.58 |
| Aug 26 2016 |
4878 |
366.75 |
| Aug 26 2016 |
6809 |
366.62 |
| Aug 19 2016 |
4900 |
366.75 |
| Aug 19 2016 |
5956 |
366.58 |
| Aug 19 2016 |
6857 |
366.62 |
| Aug 12 2016 |
5567 |
361.13 |
| Aug 12 2016 |
4894 |
366.75 |
| Aug 12 2016 |
7396 |
363 |
| Aug 05 2016 |
5614 |
361.13 |
| Aug 05 2016 |
4954 |
366.75 |
| Aug 05 2016 |
7511 |
363 |
| Jul 29 2016 |
4849 |
366.75 |
| Jul 29 2016 |
5651 |
361.13 |
| Jul 29 2016 |
7570 |
363 |
| Jul 22 2016 |
4982 |
366.75 |
| Jul 22 2016 |
5766 |
361.13 |
| Jul 22 2016 |
7669 |
363 |
| Jun 22 2016 |
5756 |
374.44 |
| Jun 22 2016 |
9888 |
374.44 |
| Jun 15 2016 |
5855 |
374.44 |
| Jun 15 2016 |
9987 |
374.44 |
| Jun 08 2016 |
8406 |
400.92 |
| Jun 08 2016 |
13681 |
400.92 |
| Jun 01 2016 |
8496 |
400.92 |
| Jun 01 2016 |
13948 |
400.92 |
| May 25 2016 |
6122 |
376.67 |
| May 25 2016 |
10563 |
376.67 |
| May 18 2016 |
6478 |
380.01 |
| May 18 2016 |
11050 |
380.01 |
| May 11 2016 |
6501 |
380.01 |
| May 11 2016 |
11031 |
380.01 |
| May 04 2016 |
6474 |
380.01 |
| May 04 2016 |
10990 |
380.01 |
| Apr 27 2016 |
6663 |
380.01 |
| Apr 27 2016 |
11205 |
380.01 |
| Apr 20 2016 |
6715 |
380.01 |
| Apr 20 2016 |
11248 |
380.01 |
| Apr 13 2016 |
6912 |
380.01 |
| Apr 13 2016 |
11208 |
380.01 |
| Apr 06 2016 |
7081 |
380.01 |
| Apr 06 2016 |
11283 |
380.01 |
| Mar 30 2016 |
7000 |
380.01 |
| Mar 30 2016 |
11207 |
380.01 |
| Mar 23 2016 |
7170 |
380.01 |
| Mar 23 2016 |
11334 |
380.01 |
| Mar 16 2016 |
7230 |
380.01 |
| Mar 16 2016 |
11258 |
380.01 |
| Mar 09 2016 |
7229 |
380.01 |
| Mar 09 2016 |
11303 |
380.01 |
| Mar 02 2016 |
7178 |
380.01 |
| Mar 02 2016 |
11271 |
380.01 |
| Feb 24 2016 |
7210 |
380.01 |
| Feb 24 2016 |
11249 |
380.01 |
| Feb 17 2016 |
7302 |
380.01 |
| Feb 17 2016 |
11364 |
380.01 |
| Feb 10 2016 |
7313 |
380.01 |
| Feb 10 2016 |
11388 |
380.01 |
| Feb 03 2016 |
7351 |
380.01 |
| Feb 03 2016 |
11398 |
380.01 |
| Jan 27 2016 |
7369 |
380.01 |
| Jan 27 2016 |
11410 |
380.01 |
| Jan 20 2016 |
7359 |
380.01 |
| Jan 20 2016 |
11418 |
380.01 |
| Jan 13 2016 |
7363 |
380.01 |
| Jan 13 2016 |
11429 |
380.01 |
| Jan 06 2016 |
7363 |
380.01 |
| Jan 06 2016 |
11435 |
380.01 |
| Dec 30 2015 |
7363 |
380.01 |
| Dec 30 2015 |
11437 |
380.01 |
| Dec 23 2015 |
7363 |
380.01 |
| Dec 23 2015 |
11438 |
380.01 |
| Dec 16 2015 |
7363 |
380.01 |
| Dec 16 2015 |
11438 |
380.01 |
| Dec 09 2015 |
7363 |
380.01 |
| Dec 09 2015 |
11440 |
380.01 |
| Dec 02 2015 |
7364 |
380.01 |
| Dec 02 2015 |
11441 |
380.01 |
| Nov 25 2015 |
7364 |
380.01 |
| Nov 25 2015 |
11442 |
380.01 |
| Nov 18 2015 |
7364 |
380.01 |
| Nov 18 2015 |
11442 |
380.01 |
| Nov 11 2015 |
7358 |
380.01 |
| Nov 11 2015 |
11443 |
380.01 |
| Nov 04 2015 |
7358 |
380.01 |
| Nov 04 2015 |
11443 |
380.01 |
| Oct 28 2015 |
7359 |
380.01 |
| Oct 28 2015 |
11429 |
380.01 |
| Oct 21 2015 |
7343 |
380.01 |
| Oct 21 2015 |
11426 |
380.01 |
| Oct 14 2015 |
7351 |
380.01 |
| Oct 14 2015 |
11429 |
380.01 |
| Oct 07 2015 |
7352 |
380.01 |
| Oct 07 2015 |
11422 |
380.01 |
| Sep 30 2015 |
7357 |
380.01 |
| Sep 30 2015 |
11436 |
380.01 |
| Sep 23 2015 |
7405 |
380.01 |
| Sep 23 2015 |
11478 |
380.01 |
| Sep 16 2015 |
7344 |
380.01 |
| Sep 16 2015 |
11444 |
380.01 |
| Sep 09 2015 |
7318 |
380.01 |
| Sep 09 2015 |
11443 |
380.01 |
| Sep 02 2015 |
7379 |
380.01 |
| Sep 02 2015 |
11414 |
380.01 |
| Aug 26 2015 |
7492 |
380.01 |
| Aug 26 2015 |
11563 |
380.01 |
| Aug 19 2015 |
7678 |
380.01 |
| Aug 19 2015 |
11731 |
380.01 |
| Aug 12 2015 |
7677 |
380.01 |
| Aug 12 2015 |
11798 |
380.01 |
| Aug 05 2015 |
7767 |
380.01 |
| Aug 05 2015 |
11808 |
380.01 |
| Jul 29 2015 |
6779 |
369.46 |
| Jul 29 2015 |
10626 |
369.46 |
| Jul 22 2015 |
6767 |
369.46 |
| Jul 22 2015 |
10598 |
369.46 |
| Jul 15 2015 |
6964 |
369.46 |
| Jul 15 2015 |
10704 |
369.46 |
| Jul 08 2015 |
7155 |
371.21 |
| Jul 08 2015 |
11111 |
371.21 |
| Jul 01 2015 |
7201 |
371.21 |
| Jul 01 2015 |
11187 |
371.21 |
| Jun 24 2015 |
7222 |
371.21 |
| Jun 24 2015 |
11236 |
371.21 |
| Jun 17 2015 |
5917 |
356.66 |
| Jun 17 2015 |
9545 |
356.66 |
| Jun 10 2015 |
5930 |
356.66 |
| Jun 10 2015 |
9477 |
356.66 |
| Jun 03 2015 |
7352 |
370.92 |
| Jun 03 2015 |
11415 |
370.92 |
| May 27 2015 |
8501 |
383.19 |
| May 27 2015 |
12920 |
383.19 |
| May 20 2015 |
3337 |
319.48 |
| May 20 2015 |
5766 |
319.48 |
| May 13 2015 |
3381 |
319.48 |
| May 13 2015 |
5817 |
319.48 |
| May 06 2015 |
3325 |
319.48 |
| May 06 2015 |
5631 |
319.48 |
| Apr 29 2015 |
3399 |
319.48 |
| Apr 29 2015 |
5755 |
319.48 |
| Apr 22 2015 |
3432 |
319.48 |
| Apr 22 2015 |
5770 |
319.48 |
| Apr 15 2015 |
3445 |
319.48 |
| Apr 15 2015 |
5834 |
319.48 |
| Apr 08 2015 |
3450 |
319.48 |
| Apr 08 2015 |
5868 |
319.48 |
| Apr 01 2015 |
3679 |
322.04 |
| Apr 01 2015 |
6215 |
322.04 |
| Mar 25 2015 |
3528 |
322.04 |
| Mar 25 2015 |
6055 |
322.04 |
| Mar 18 2015 |
3465 |
322.04 |
| Mar 18 2015 |
6002 |
322.04 |
| Mar 11 2015 |
3541 |
322.04 |
| Mar 11 2015 |
6249 |
322.04 |
| Mar 04 2015 |
3612 |
322.04 |
| Mar 04 2015 |
6301 |
322.04 |
| Feb 25 2015 |
3631 |
322.04 |
| Feb 25 2015 |
6311 |
322.04 |
| Feb 18 2015 |
3728 |
322.04 |
| Feb 18 2015 |
6400 |
322.04 |
| Feb 11 2015 |
3747 |
322.04 |
| Feb 11 2015 |
6427 |
322.04 |
| Feb 04 2015 |
3770 |
322.04 |
| Feb 04 2015 |
6445 |
322.04 |
| Jan 28 2015 |
3769 |
322.04 |
| Jan 28 2015 |
6466 |
322.04 |
| Jan 21 2015 |
3782 |
322.04 |
| Jan 21 2015 |
6483 |
322.04 |
| Jan 14 2015 |
3787 |
322.04 |
| Jan 14 2015 |
6496 |
322.04 |
| Jan 07 2015 |
3787 |
322.04 |
| Jan 07 2015 |
6491 |
322.04 |
| Dec 31 2014 |
3787 |
322.04 |
| Dec 31 2014 |
6492 |
322.04 |
| Dec 24 2014 |
3787 |
322.04 |
| Dec 24 2014 |
6492 |
322.04 |
| Dec 17 2014 |
3787 |
322.04 |
| Dec 17 2014 |
6490 |
322.04 |
| Dec 10 2014 |
3787 |
322.04 |
| Dec 10 2014 |
6490 |
322.04 |
| Dec 03 2014 |
3787 |
322.04 |
| Dec 03 2014 |
6490 |
322.04 |
| Nov 26 2014 |
3787 |
322.04 |
| Nov 26 2014 |
6490 |
322.04 |
| Nov 19 2014 |
3787 |
322.04 |
| Nov 19 2014 |
6490 |
322.04 |
| Nov 12 2014 |
3787 |
322.04 |
| Nov 12 2014 |
6490 |
322.04 |
| Nov 05 2014 |
3787 |
322.04 |
| Nov 05 2014 |
6490 |
322.04 |
| Oct 29 2014 |
3787 |
322.04 |
| Oct 29 2014 |
6490 |
322.04 |
| Oct 22 2014 |
3787 |
322.04 |
| Oct 22 2014 |
6500 |
322.04 |
| Oct 15 2014 |
3784 |
322.04 |
| Oct 15 2014 |
6492 |
322.04 |
| Oct 08 2014 |
3794 |
322.04 |
| Oct 08 2014 |
6504 |
322.04 |
| Oct 01 2014 |
3795 |
322.04 |
| Oct 01 2014 |
6513 |
322.04 |
| Sep 24 2014 |
3800 |
322.04 |
| Sep 24 2014 |
6500 |
322.04 |
| Sep 17 2014 |
3783 |
322.04 |
| Sep 17 2014 |
6519 |
322.04 |
| Sep 10 2014 |
3790 |
322.04 |
| Sep 10 2014 |
6511 |
322.04 |
| Sep 03 2014 |
3796 |
322.04 |
| Sep 03 2014 |
6552 |
322.04 |
| Aug 27 2014 |
3753 |
322.04 |
| Aug 27 2014 |
6551 |
322.04 |
| Aug 20 2014 |
3767 |
322.04 |
| Aug 20 2014 |
6547 |
322.04 |
| Aug 13 2014 |
3776 |
322.04 |
| Aug 13 2014 |
6615 |
322.04 |
| Aug 06 2014 |
3836 |
322.04 |
| Aug 06 2014 |
6640 |
322.04 |
| Jul 30 2014 |
3846 |
322.04 |
| Jul 30 2014 |
6697 |
322.04 |
| Jul 23 2014 |
2293 |
291.47 |
| Jul 23 2014 |
4173 |
291.47 |
| Jul 16 2014 |
2307 |
291.47 |
| Jul 16 2014 |
4127 |
291.47 |
| Jul 09 2014 |
2308 |
291.47 |
| Jul 09 2014 |
4129 |
291.47 |
| Jul 02 2014 |
2350 |
291.47 |
| Jul 02 2014 |
4205 |
291.47 |
| Jun 25 2014 |
2400 |
291.47 |
| Jun 25 2014 |
4166 |
291.47 |
| Jun 18 2014 |
2424 |
291.47 |
| Jun 18 2014 |
4204 |
291.47 |
| Jun 11 2014 |
2440 |
291.47 |
| Jun 11 2014 |
4222 |
291.47 |
| Jun 04 2014 |
2465 |
291.47 |
| Jun 04 2014 |
4292 |
291.47 |
| May 28 2014 |
4489 |
327.18 |
| May 28 2014 |
7475 |
327.18 |
| May 21 2014 |
3129 |
303.65 |
| May 21 2014 |
5356 |
303.65 |
| May 14 2014 |
3167 |
303.65 |
| May 14 2014 |
5395 |
303.65 |
| May 07 2014 |
3108 |
303.65 |
| May 07 2014 |
5418 |
303.65 |
| Apr 30 2014 |
3316 |
303.65 |
| Apr 30 2014 |
5604 |
303.65 |
| Apr 23 2014 |
3404 |
303.65 |
| Apr 23 2014 |
5673 |
303.65 |
| Apr 16 2014 |
2253 |
280.12 |
| Apr 16 2014 |
3837 |
280.12 |
| Apr 09 2014 |
2382 |
280.12 |
| Apr 09 2014 |
3922 |
280.12 |
| Apr 02 2014 |
2405 |
280.12 |
| Apr 02 2014 |
3801 |
280.12 |
| Mar 26 2014 |
2388 |
280.12 |
| Mar 26 2014 |
3835 |
280.12 |
| Mar 19 2014 |
2386 |
280.12 |
| Mar 19 2014 |
3870 |
280.12 |
| Mar 12 2014 |
2407 |
280.12 |
| Mar 12 2014 |
3918 |
280.12 |
| Mar 05 2014 |
2401 |
280.12 |
| Mar 05 2014 |
3924 |
280.12 |
| Feb 26 2014 |
2426 |
280.12 |
| Feb 26 2014 |
3959 |
280.12 |
| Feb 19 2014 |
2480 |
280.12 |
| Feb 19 2014 |
3994 |
280.12 |
| Feb 12 2014 |
2483 |
280.12 |
| Feb 12 2014 |
3993 |
280.12 |
| Feb 05 2014 |
2505 |
280.12 |
| Feb 05 2014 |
4036 |
280.12 |
| Jan 29 2014 |
2508 |
280.12 |
| Jan 29 2014 |
4056 |
280.12 |
| Jan 22 2014 |
2505 |
280.12 |
| Jan 22 2014 |
4066 |
280.12 |
| Jan 15 2014 |
2505 |
280.12 |
| Jan 15 2014 |
4071 |
280.12 |
| Jan 08 2014 |
2505 |
280.12 |
| Jan 08 2014 |
4077 |
280.12 |
| Jan 01 2014 |
2505 |
280.12 |
| Jan 01 2014 |
4079 |
280.12 |
| Dec 25 2013 |
2505 |
280.12 |
| Dec 25 2013 |
4079 |
280.12 |
| Dec 18 2013 |
2505 |
280.12 |
| Dec 18 2013 |
4079 |
280.12 |
| Dec 11 2013 |
2505 |
280.12 |
| Dec 11 2013 |
4079 |
280.12 |
| Dec 04 2013 |
2505 |
280.12 |
| Dec 04 2013 |
4079 |
280.12 |
| Nov 27 2013 |
2505 |
280.12 |
| Nov 27 2013 |
4079 |
280.12 |
| Nov 20 2013 |
2505 |
280.12 |
| Nov 20 2013 |
4080 |
280.12 |
| Nov 13 2013 |
2505 |
280.12 |
| Nov 13 2013 |
4080 |
280.12 |
| Nov 06 2013 |
2505 |
280.12 |
| Nov 06 2013 |
4080 |
280.12 |
| Oct 30 2013 |
2505 |
280.12 |
| Oct 30 2013 |
4079 |
280.12 |
| Oct 23 2013 |
2507 |
280.12 |
| Oct 23 2013 |
4079 |
280.12 |
| Oct 16 2013 |
2516 |
280.12 |
| Oct 16 2013 |
4077 |
280.12 |
| Oct 09 2013 |
2515 |
280.12 |
| Oct 09 2013 |
4093 |
280.12 |
| Oct 02 2013 |
2515 |
280.12 |
| Oct 02 2013 |
4099 |
280.12 |
| Sep 25 2013 |
2513 |
280.12 |
| Sep 25 2013 |
4099 |
280.12 |
| Sep 18 2013 |
2503 |
280.12 |
| Sep 18 2013 |
4071 |
280.12 |
| Sep 11 2013 |
2522 |
280.12 |
| Sep 11 2013 |
4076 |
280.12 |
| Sep 04 2013 |
2548 |
280.12 |
| Sep 04 2013 |
4103 |
280.12 |
| Aug 28 2013 |
2564 |
280.12 |
| Aug 28 2013 |
4136 |
280.12 |
| Aug 21 2013 |
2575 |
280.12 |
| Aug 21 2013 |
4187 |
280.12 |
| Aug 14 2013 |
2581 |
280.12 |
| Aug 14 2013 |
4028 |
280.12 |
| Aug 07 2013 |
2582 |
280.12 |
| Aug 07 2013 |
4090 |
280.12 |
| Jul 31 2013 |
2641 |
280.12 |
| Jul 31 2013 |
4143 |
280.12 |
| Jul 24 2013 |
2645 |
280.12 |
| Jul 24 2013 |
4167 |
280.12 |
| Jul 17 2013 |
2651 |
280.12 |
| Jul 17 2013 |
4168 |
280.12 |
| Jul 10 2013 |
2685 |
280.12 |
| Jul 10 2013 |
4217 |
280.12 |
| Jul 03 2013 |
2686 |
280.12 |
| Jul 03 2013 |
4199 |
280.12 |
| Jun 26 2013 |
2699 |
280.12 |
| Jun 26 2013 |
4282 |
280.12 |
| Jun 19 2013 |
2751 |
280.12 |
| Jun 19 2013 |
4347 |
280.12 |
| Jun 12 2013 |
2786 |
280.12 |
| Jun 12 2013 |
4455 |
280.12 |
| Jun 05 2013 |
2770 |
280.12 |
| Jun 05 2013 |
4464 |
280.12 |
