| Apr 07 2026 |
9039 |
321.02 |
| Mar 31 2026 |
8971 |
321.02 |
| Mar 24 2026 |
8955 |
321.02 |
| Mar 17 2026 |
9006 |
321.02 |
| Mar 10 2026 |
9059 |
321.02 |
| Mar 03 2026 |
9106 |
321.02 |
| Feb 24 2026 |
9318 |
321.02 |
| Feb 17 2026 |
9371 |
321.02 |
| Feb 10 2026 |
9375 |
321.02 |
| Feb 03 2026 |
9375 |
321.02 |
| Jan 27 2026 |
9363 |
321.02 |
| Jan 20 2026 |
9363 |
321.02 |
| Jan 13 2026 |
9363 |
321.02 |
| Jan 06 2026 |
9363 |
321.02 |
| Dec 30 2025 |
9363 |
321.02 |
| Dec 23 2025 |
9363 |
321.02 |
| Dec 16 2025 |
9363 |
321.02 |
| Dec 09 2025 |
9095 |
321.02 |
| Dec 02 2025 |
8977 |
321.02 |
| Nov 25 2025 |
8772 |
321.02 |
| Nov 18 2025 |
8792 |
321.02 |
| Nov 11 2025 |
8390 |
321.02 |
| Nov 04 2025 |
8402 |
321.02 |
| Oct 28 2025 |
8604 |
321.02 |
| Oct 21 2025 |
8638 |
321.02 |
| Oct 14 2025 |
8803 |
321.02 |
| Oct 07 2025 |
8914 |
321.02 |
| Sep 30 2025 |
8984 |
321.02 |
| Sep 23 2025 |
9084 |
321.02 |
| Sep 16 2025 |
8953 |
321.02 |
| Sep 09 2025 |
9122 |
321.02 |
| Sep 02 2025 |
7691 |
321.02 |
| Aug 26 2025 |
7679 |
321.02 |
| Aug 19 2025 |
7718 |
321.02 |
| Aug 19 2025 |
2536 |
391.79 |
| Aug 19 2025 |
3099 |
391.79 |
| Aug 12 2025 |
8155 |
321.02 |
| Aug 12 2025 |
4657 |
391.79 |
| Aug 12 2025 |
5158 |
391.79 |
| Aug 05 2025 |
8509 |
321.02 |
| Aug 05 2025 |
4645 |
391.79 |
| Aug 05 2025 |
5202 |
391.79 |
| Jul 29 2025 |
8566 |
321.02 |
| Jul 29 2025 |
4702 |
391.79 |
| Jul 29 2025 |
5307 |
391.79 |
| Jul 22 2025 |
8302 |
321.02 |
| Jul 22 2025 |
4676 |
391.79 |
| Jul 22 2025 |
5295 |
391.79 |
| Jul 15 2025 |
8465 |
321.02 |
| Jul 15 2025 |
4620 |
391.79 |
| Jul 15 2025 |
5248 |
391.79 |
| Jul 08 2025 |
8472 |
321.02 |
| Jul 08 2025 |
4692 |
391.79 |
| Jul 08 2025 |
5575 |
391.79 |
| Jul 01 2025 |
8392 |
321.02 |
| Jul 01 2025 |
4981 |
391.79 |
| Jul 01 2025 |
5830 |
391.79 |
| Jun 24 2025 |
8435 |
321.02 |
| Jun 24 2025 |
4733 |
391.79 |
| Jun 24 2025 |
5353 |
391.79 |
| Jun 17 2025 |
8568 |
321.02 |
| Jun 17 2025 |
4765 |
391.79 |
| Jun 17 2025 |
5378 |
391.79 |
| Jun 10 2025 |
7505 |
321.02 |
| Jun 10 2025 |
4798 |
391.79 |
| Jun 10 2025 |
5426 |
391.79 |
| Jun 03 2025 |
7505 |
321.02 |
| Jun 03 2025 |
4734 |
391.79 |
| Jun 03 2025 |
5407 |
391.79 |
| May 27 2025 |
8504 |
321.02 |
| May 27 2025 |
4768 |
391.79 |
| May 27 2025 |
5466 |
391.79 |
| May 20 2025 |
4660 |
391.79 |
| May 20 2025 |
5599 |
391.79 |
| May 13 2025 |
3865 |
368.83 |
| May 13 2025 |
4523 |
368.83 |
| May 06 2025 |
3877 |
368.83 |
| May 06 2025 |
4594 |
368.83 |
| Apr 29 2025 |
3125 |
351.86 |
| Apr 29 2025 |
4251 |
351.86 |
| Apr 22 2025 |
3130 |
351.86 |
| Apr 22 2025 |
4300 |
351.86 |
| Apr 15 2025 |
12975 |
383.9 |
| Apr 15 2025 |
3125 |
351.86 |
| Apr 15 2025 |
4316 |
351.86 |
| Apr 08 2025 |
9221 |
342.02 |
| Apr 08 2025 |
3160 |
351.86 |
| Apr 08 2025 |
4380 |
351.86 |
| Apr 01 2025 |
9086 |
342.02 |
| Apr 01 2025 |
3162 |
351.86 |
| Apr 01 2025 |
4368 |
351.86 |
| Mar 25 2025 |
8940 |
342.02 |
| Mar 25 2025 |
3160 |
351.86 |
| Mar 25 2025 |
4339 |
351.86 |
| Mar 18 2025 |
8817 |
342.02 |
| Mar 18 2025 |
3182 |
351.86 |
| Mar 18 2025 |
4367 |
351.86 |
| Mar 11 2025 |
12938 |
383.9 |
| Mar 11 2025 |
3146 |
351.86 |
| Mar 11 2025 |
4346 |
351.86 |
| Mar 04 2025 |
11240 |
383.9 |
| Mar 04 2025 |
3152 |
351.86 |
| Mar 04 2025 |
4355 |
351.86 |
| Feb 25 2025 |
11310 |
383.9 |
| Feb 25 2025 |
3121 |
351.86 |
| Feb 25 2025 |
4312 |
351.86 |
| Feb 18 2025 |
11006 |
383.9 |
| Feb 18 2025 |
3130 |
351.86 |
| Feb 18 2025 |
4320 |
351.86 |
| Feb 11 2025 |
10402 |
383.9 |
| Feb 11 2025 |
3135 |
351.86 |
| Feb 11 2025 |
4336 |
351.86 |
| Feb 04 2025 |
9107 |
383.9 |
| Feb 04 2025 |
3123 |
351.86 |
| Feb 04 2025 |
4320 |
351.86 |
| Jan 29 2025 |
9084 |
383.9 |
| Jan 29 2025 |
3114 |
351.86 |
| Jan 29 2025 |
4307 |
351.86 |
| Jan 22 2025 |
3129 |
351.86 |
| Jan 22 2025 |
4313 |
351.86 |
| Jan 15 2025 |
3125 |
351.86 |
| Jan 15 2025 |
4314 |
351.86 |
| Jan 08 2025 |
3107 |
351.86 |
| Jan 08 2025 |
4277 |
351.86 |
| Jan 01 2025 |
3112 |
351.86 |
| Jan 01 2025 |
4279 |
351.86 |
| Dec 25 2024 |
3108 |
351.86 |
| Dec 25 2024 |
4274 |
351.86 |
| Dec 18 2024 |
3108 |
351.86 |
| Dec 18 2024 |
4270 |
351.86 |
| Dec 11 2024 |
3104 |
351.86 |
| Dec 11 2024 |
4267 |
351.86 |
| Dec 04 2024 |
3105 |
351.86 |
| Dec 04 2024 |
4267 |
351.86 |
| Nov 27 2024 |
3105 |
351.86 |
| Nov 27 2024 |
4267 |
351.86 |
| Nov 20 2024 |
3104 |
351.86 |
| Nov 20 2024 |
4266 |
351.86 |
| Nov 13 2024 |
3101 |
351.86 |
| Nov 13 2024 |
4264 |
351.86 |
| Nov 06 2024 |
3098 |
351.86 |
| Nov 06 2024 |
4260 |
351.86 |
| Oct 30 2024 |
3078 |
351.86 |
| Oct 30 2024 |
4246 |
351.86 |
| Oct 23 2024 |
3089 |
351.86 |
| Oct 23 2024 |
4473 |
351.86 |
| Oct 16 2024 |
3092 |
351.86 |
| Oct 16 2024 |
4481 |
351.86 |
| Oct 09 2024 |
3080 |
351.86 |
| Oct 09 2024 |
4479 |
351.86 |
| Oct 02 2024 |
3078 |
351.86 |
| Oct 02 2024 |
4475 |
351.86 |
| Sep 25 2024 |
3066 |
351.86 |
| Sep 25 2024 |
4477 |
351.86 |
| Sep 18 2024 |
3058 |
351.86 |
| Sep 18 2024 |
4430 |
351.86 |
| Sep 11 2024 |
3040 |
351.86 |
| Sep 11 2024 |
4432 |
351.86 |
| Sep 04 2024 |
2998 |
351.86 |
| Sep 04 2024 |
4370 |
351.86 |
| Aug 28 2024 |
2996 |
351.86 |
| Aug 28 2024 |
4418 |
351.86 |
| Aug 21 2024 |
2235 |
322.38 |
| Aug 21 2024 |
3284 |
322.38 |
| Aug 14 2024 |
2185 |
322.38 |
| Aug 14 2024 |
3197 |
322.38 |
| Aug 07 2024 |
2181 |
322.38 |
| Aug 07 2024 |
3197 |
322.38 |
| Jul 31 2024 |
2169 |
322.38 |
| Jul 31 2024 |
3194 |
322.38 |
| Jul 24 2024 |
2217 |
322.38 |
| Jul 24 2024 |
3157 |
322.38 |
| Jul 17 2024 |
2261 |
322.38 |
| Jul 17 2024 |
3176 |
322.38 |
| Jul 10 2024 |
2220 |
322.38 |
| Jul 10 2024 |
3148 |
322.38 |
| Jul 03 2024 |
2020 |
314.94 |
| Jul 03 2024 |
2895 |
314.94 |
| Jun 26 2024 |
1974 |
314.94 |
| Jun 26 2024 |
2863 |
314.94 |
| Jun 19 2024 |
1242 |
329.6 |
| Jun 19 2024 |
1609 |
329.6 |
| Jun 12 2024 |
1230 |
329.6 |
| Jun 12 2024 |
1574 |
329.6 |
| Jun 05 2024 |
1237 |
329.6 |
| Jun 05 2024 |
1583 |
329.6 |
| May 29 2024 |
1256 |
329.6 |
| May 29 2024 |
1567 |
329.6 |
| May 22 2024 |
1235 |
329.6 |
| May 22 2024 |
1674 |
329.6 |
| May 15 2024 |
2292 |
325.85 |
| May 15 2024 |
3172 |
325.85 |
| May 08 2024 |
2099 |
320.26 |
| May 08 2024 |
2933 |
320.26 |
| May 01 2024 |
2125 |
320.26 |
| May 01 2024 |
3007 |
320.26 |
| Apr 24 2024 |
2744 |
309.15 |
| Apr 24 2024 |
3678 |
309.15 |
| Apr 17 2024 |
2734 |
309.15 |
| Apr 17 2024 |
3818 |
309.15 |
| Apr 10 2024 |
2734 |
309.15 |
| Apr 10 2024 |
3827 |
309.15 |
| Apr 03 2024 |
2723 |
309.15 |
| Apr 03 2024 |
3834 |
309.15 |
| Mar 27 2024 |
2723 |
309.15 |
| Mar 27 2024 |
3855 |
309.15 |
| Mar 21 2024 |
2731 |
309.15 |
| Mar 21 2024 |
3835 |
309.15 |
| Mar 14 2024 |
2711 |
309.15 |
| Mar 14 2024 |
3798 |
309.15 |
| Mar 07 2024 |
2727 |
309.15 |
| Mar 07 2024 |
3806 |
309.15 |
| Feb 29 2024 |
2726 |
309.15 |
| Feb 29 2024 |
3823 |
309.15 |
| Feb 22 2024 |
2724 |
309.15 |
| Feb 22 2024 |
3832 |
309.15 |
| Feb 15 2024 |
2733 |
309.15 |
| Feb 15 2024 |
3832 |
309.15 |
| Feb 08 2024 |
2729 |
309.15 |
| Feb 08 2024 |
3796 |
309.15 |
| Feb 01 2024 |
2768 |
309.15 |
| Feb 01 2024 |
3724 |
309.15 |
| Jan 25 2024 |
2760 |
309.15 |
| Jan 25 2024 |
3716 |
309.15 |
| Jan 18 2024 |
2751 |
309.15 |
| Jan 18 2024 |
3707 |
309.15 |
| Jan 11 2024 |
2748 |
309.15 |
| Jan 11 2024 |
3706 |
309.15 |
| Jan 04 2024 |
2748 |
309.15 |
| Jan 04 2024 |
3704 |
309.15 |
| Dec 28 2023 |
2750 |
309.15 |
| Dec 28 2023 |
3705 |
309.15 |
| Dec 21 2023 |
2750 |
309.15 |
| Dec 21 2023 |
3705 |
309.15 |
| Dec 14 2023 |
2749 |
309.15 |
| Dec 14 2023 |
3705 |
309.15 |
| Dec 07 2023 |
2749 |
309.15 |
| Dec 07 2023 |
3705 |
309.15 |
| Nov 30 2023 |
2748 |
309.15 |
| Nov 30 2023 |
3707 |
309.15 |
| Nov 23 2023 |
2748 |
309.15 |
| Nov 23 2023 |
3704 |
309.15 |
| Nov 16 2023 |
2747 |
309.15 |
| Nov 16 2023 |
3699 |
309.15 |
| Nov 09 2023 |
2743 |
309.15 |
| Nov 09 2023 |
3698 |
309.15 |
| Nov 02 2023 |
2743 |
309.15 |
| Nov 02 2023 |
3698 |
309.15 |
| Oct 26 2023 |
2755 |
309.15 |
| Oct 26 2023 |
3701 |
309.15 |
| Oct 19 2023 |
2754 |
309.15 |
| Oct 19 2023 |
3675 |
309.15 |
| Oct 12 2023 |
2757 |
309.15 |
| Oct 12 2023 |
3678 |
309.15 |
| Oct 05 2023 |
2755 |
309.15 |
| Oct 05 2023 |
3598 |
309.15 |
| Sep 28 2023 |
2752 |
309.15 |
| Sep 28 2023 |
3631 |
309.15 |
| Sep 21 2023 |
2745 |
309.15 |
| Sep 21 2023 |
3620 |
309.15 |
| Sep 14 2023 |
2751 |
309.15 |
| Sep 14 2023 |
3629 |
309.15 |
| Sep 07 2023 |
2751 |
309.15 |
| Sep 07 2023 |
3631 |
309.15 |
| Aug 31 2023 |
2786 |
309.15 |
| Aug 31 2023 |
3655 |
309.15 |
| Aug 24 2023 |
2986 |
315.02 |
| Aug 24 2023 |
3936 |
315.02 |
| Aug 17 2023 |
3003 |
315.02 |
| Aug 17 2023 |
3951 |
315.02 |
| Aug 10 2023 |
3012 |
315.02 |
| Aug 10 2023 |
3976 |
315.02 |
| Aug 03 2023 |
2996 |
315.02 |
| Aug 03 2023 |
3960 |
315.02 |
| Jul 27 2023 |
3002 |
315.02 |
| Jul 27 2023 |
3952 |
315.02 |
| Jul 20 2023 |
3022 |
315.02 |
| Jul 20 2023 |
3930 |
315.02 |
| Jul 13 2023 |
3065 |
315.02 |
| Jul 13 2023 |
3973 |
315.02 |
| Jul 06 2023 |
3292 |
321.06 |
| Jul 06 2023 |
4266 |
321.06 |
| Jun 29 2023 |
3273 |
321.06 |
| Jun 29 2023 |
4254 |
321.06 |
| Jun 22 2023 |
3278 |
321.06 |
| Jun 22 2023 |
4247 |
321.06 |
| Jun 15 2023 |
3305 |
321.06 |
| Jun 15 2023 |
4277 |
321.06 |
| Jun 08 2023 |
3327 |
321.06 |
| Jun 08 2023 |
4301 |
321.06 |
| Jun 01 2023 |
3286 |
321.06 |
| Jun 01 2023 |
4283 |
321.06 |
| May 25 2023 |
3261 |
321.06 |
| May 25 2023 |
4270 |
321.06 |
| May 18 2023 |
1313 |
318.28 |
| May 18 2023 |
1632 |
318.28 |
| May 11 2023 |
1292 |
318.28 |
| May 11 2023 |
1628 |
318.28 |
| May 04 2023 |
1263 |
318.28 |
| May 04 2023 |
1564 |
318.28 |
| Apr 27 2023 |
1265 |
318.28 |
| Apr 27 2023 |
1612 |
318.28 |
| Apr 20 2023 |
1262 |
318.28 |
| Apr 20 2023 |
1553 |
318.28 |
| Apr 13 2023 |
1246 |
318.28 |
| Apr 13 2023 |
1552 |
318.28 |
| Apr 06 2023 |
1250 |
318.28 |
| Apr 06 2023 |
1527 |
318.28 |
| Mar 30 2023 |
1247 |
318.28 |
| Mar 30 2023 |
1480 |
318.28 |
| Mar 23 2023 |
1263 |
318.28 |
| Mar 23 2023 |
1488 |
318.28 |
| Mar 16 2023 |
1259 |
318.28 |
| Mar 16 2023 |
1486 |
318.28 |
| Mar 09 2023 |
1257 |
318.28 |
| Mar 09 2023 |
1464 |
318.28 |
| Mar 02 2023 |
1251 |
318.28 |
| Mar 02 2023 |
1459 |
318.28 |
| Feb 23 2023 |
1251 |
318.28 |
| Feb 23 2023 |
1453 |
318.28 |
| Feb 16 2023 |
1238 |
318.28 |
| Feb 16 2023 |
1466 |
318.28 |
| Feb 09 2023 |
1241 |
318.28 |
| Feb 09 2023 |
1458 |
318.28 |
| Feb 02 2023 |
1239 |
318.28 |
| Feb 02 2023 |
1444 |
318.28 |
| Jan 26 2023 |
1239 |
318.28 |
| Jan 26 2023 |
1443 |
318.28 |
| Jan 19 2023 |
1235 |
318.28 |
| Jan 19 2023 |
1436 |
318.28 |
| Jan 12 2023 |
1235 |
318.28 |
| Jan 12 2023 |
1436 |
318.28 |
| Jan 05 2023 |
1235 |
318.28 |
| Jan 05 2023 |
1436 |
318.28 |
| Dec 29 2022 |
1236 |
318.28 |
| Dec 29 2022 |
1437 |
318.28 |
| Dec 22 2022 |
1236 |
318.28 |
| Dec 22 2022 |
1437 |
318.28 |
| Dec 15 2022 |
1236 |
318.28 |
| Dec 15 2022 |
1441 |
318.28 |
| Dec 08 2022 |
1237 |
318.28 |
| Dec 08 2022 |
1442 |
318.28 |
| Dec 01 2022 |
1237 |
318.28 |
| Dec 01 2022 |
1442 |
318.28 |
| Nov 24 2022 |
1237 |
318.28 |
| Nov 24 2022 |
1442 |
318.28 |
| Nov 17 2022 |
1236 |
318.28 |
| Nov 17 2022 |
1442 |
318.28 |
| Nov 10 2022 |
1237 |
318.28 |
| Nov 10 2022 |
1442 |
318.28 |
| Nov 03 2022 |
1242 |
318.28 |
| Nov 03 2022 |
1444 |
318.28 |
| Oct 27 2022 |
1240 |
318.28 |
| Oct 27 2022 |
1445 |
318.28 |
| Oct 20 2022 |
1239 |
318.28 |
| Oct 20 2022 |
1452 |
318.28 |
| Oct 13 2022 |
1239 |
318.28 |
| Oct 13 2022 |
1445 |
318.28 |
| Oct 06 2022 |
1238 |
318.28 |
| Oct 06 2022 |
1434 |
318.28 |
| Sep 29 2022 |
1236 |
318.28 |
| Sep 29 2022 |
1432 |
318.28 |
| Sep 22 2022 |
1235 |
318.28 |
| Sep 22 2022 |
1432 |
318.28 |
| Sep 15 2022 |
1236 |
318.28 |
| Sep 15 2022 |
1431 |
318.28 |
| Sep 08 2022 |
1224 |
318.28 |
| Sep 08 2022 |
1414 |
318.28 |
| Sep 01 2022 |
1197 |
318.28 |
| Sep 01 2022 |
1410 |
318.28 |
| Aug 25 2022 |
1047 |
307.76 |
| Aug 25 2022 |
1221 |
307.76 |
| Aug 18 2022 |
1052 |
307.76 |
| Aug 18 2022 |
1226 |
307.76 |
| Aug 11 2022 |
1042 |
307.76 |
| Aug 11 2022 |
1191 |
307.76 |
| Aug 04 2022 |
1040 |
307.76 |
| Aug 04 2022 |
1180 |
307.76 |
| Jul 28 2022 |
1033 |
307.76 |
| Jul 28 2022 |
1174 |
307.76 |
| Oct 28 2021 |
1227 |
291.13 |
| Oct 21 2021 |
1226 |
291.13 |
| Oct 14 2021 |
1239 |
291.13 |
| Oct 07 2021 |
1271 |
291.13 |
| Sep 30 2021 |
1276 |
291.13 |
| Sep 23 2021 |
1292 |
291.13 |
| Sep 16 2021 |
1275 |
291.13 |
| Sep 09 2021 |
1279 |
291.13 |
| Sep 02 2021 |
1290 |
291.13 |
| Aug 26 2021 |
1275 |
291.13 |
| Aug 19 2021 |
1313 |
291.13 |
| Aug 12 2021 |
1313 |
291.13 |
| Aug 05 2021 |
1329 |
291.13 |
| Jul 29 2021 |
1332 |
291.13 |
| Jul 22 2021 |
1416 |
291.13 |
| Jul 15 2021 |
1427 |
291.13 |
| Jul 08 2021 |
1466 |
291.13 |
| Jul 01 2021 |
1417 |
291.13 |
| Jun 24 2021 |
1388 |
291.13 |
| Jun 01 2021 |
1359 |
291.13 |
| May 01 2021 |
1403 |
291.13 |
| Apr 01 2021 |
1456 |
291.13 |
| Mar 01 2021 |
1476 |
291.13 |
| Feb 01 2021 |
1478 |
291.13 |
| Jan 01 2021 |
1457 |
291.13 |
| Dec 01 2020 |
1425 |
291.13 |
| Nov 01 2020 |
2256 |
315.56 |
| Oct 01 2020 |
2273 |
315.56 |
| Sep 01 2020 |
2395 |
315.56 |
| Aug 01 2020 |
2506 |
315.56 |
| Jul 01 2020 |
2582 |
315.56 |
| Apr 01 2020 |
2803 |
315.56 |
| Mar 01 2020 |
2841 |
315.56 |
| Feb 01 2020 |
2833 |
315.56 |
| Jan 01 2020 |
2836 |
315.56 |
| Dec 01 2019 |
2837 |
315.56 |
| Nov 01 2019 |
3790 |
340 |
| Oct 01 2019 |
3802 |
340 |
| Sep 01 2019 |
3798 |
340 |
| Aug 01 2019 |
3844 |
340 |
| Jul 01 2019 |
3856 |
340 |
| Jun 01 2019 |
3849 |
340 |
| May 01 2019 |
3708 |
340 |
| Apr 01 2019 |
3729 |
340 |
| Mar 01 2019 |
3697 |
340 |
| Feb 01 2019 |
3659 |
340 |
| Dec 01 2018 |
3661 |
340 |
| May 20 2015 |
17131 |
458.57 |
| May 20 2015 |
24254 |
458.57 |
| May 13 2015 |
17315 |
458.57 |
| May 13 2015 |
24333 |
458.57 |
| May 06 2015 |
17159 |
458.57 |
| May 06 2015 |
23951 |
458.57 |
| Apr 29 2015 |
17345 |
458.57 |
| Apr 29 2015 |
24165 |
458.57 |
| Apr 22 2015 |
17417 |
458.57 |
| Apr 22 2015 |
24270 |
458.57 |
| Apr 15 2015 |
17137 |
458.57 |
| Apr 15 2015 |
24022 |
458.57 |
| Apr 08 2015 |
17191 |
458.57 |
| Apr 08 2015 |
24118 |
458.57 |
| Apr 01 2015 |
17301 |
458.57 |
| Apr 01 2015 |
24531 |
458.57 |
| Mar 25 2015 |
16787 |
458.57 |
| Mar 25 2015 |
23828 |
458.57 |
| Mar 18 2015 |
16167 |
458.57 |
| Mar 18 2015 |
23172 |
458.57 |
| Mar 11 2015 |
16524 |
458.57 |
| Mar 11 2015 |
23821 |
458.57 |
| Mar 04 2015 |
16786 |
458.57 |
| Mar 04 2015 |
24092 |
458.57 |
| Feb 25 2015 |
16825 |
458.57 |
| Feb 25 2015 |
24097 |
458.57 |
| Feb 18 2015 |
16954 |
458.57 |
| Feb 18 2015 |
24204 |
458.57 |
| Feb 11 2015 |
16959 |
458.57 |
| Feb 11 2015 |
24208 |
458.57 |
| Feb 04 2015 |
17006 |
458.57 |
| Feb 04 2015 |
24239 |
458.57 |
| Jan 28 2015 |
16957 |
458.57 |
| Jan 28 2015 |
24245 |
458.57 |
| Jan 21 2015 |
16966 |
458.57 |
| Jan 21 2015 |
24268 |
458.57 |
| Jan 14 2015 |
16979 |
458.57 |
| Jan 14 2015 |
24276 |
458.57 |
| Jan 07 2015 |
16979 |
458.57 |
| Jan 07 2015 |
24251 |
458.57 |
| Dec 31 2014 |
16979 |
458.57 |
| Dec 31 2014 |
24263 |
458.57 |
| Dec 24 2014 |
16979 |
458.57 |
| Dec 24 2014 |
24263 |
458.57 |
| Dec 17 2014 |
16979 |
458.57 |
| Dec 17 2014 |
24255 |
458.57 |
| Dec 10 2014 |
16979 |
458.57 |
| Dec 10 2014 |
24255 |
458.57 |
| Dec 03 2014 |
16979 |
458.57 |
| Dec 03 2014 |
24255 |
458.57 |
| Nov 26 2014 |
16979 |
458.57 |
| Nov 26 2014 |
24255 |
458.57 |
| Nov 19 2014 |
16979 |
458.57 |
| Nov 19 2014 |
24255 |
458.57 |
| Nov 12 2014 |
16979 |
458.57 |
| Nov 12 2014 |
24255 |
458.57 |
| Nov 05 2014 |
16979 |
458.57 |
| Nov 05 2014 |
24256 |
458.57 |
| Oct 29 2014 |
16973 |
458.57 |
| Oct 29 2014 |
24252 |
458.57 |
| Oct 22 2014 |
16935 |
458.57 |
| Oct 22 2014 |
24256 |
458.57 |
| Oct 15 2014 |
16840 |
458.57 |
| Oct 15 2014 |
24182 |
458.57 |
| Oct 08 2014 |
16852 |
458.57 |
| Oct 08 2014 |
24164 |
458.57 |
| Oct 01 2014 |
16859 |
458.57 |
| Oct 01 2014 |
24204 |
458.57 |
| Sep 24 2014 |
16969 |
458.57 |
| Sep 24 2014 |
24239 |
458.57 |
| Sep 17 2014 |
16808 |
458.57 |
| Sep 17 2014 |
24182 |
458.57 |
| Sep 10 2014 |
16819 |
458.57 |
| Sep 10 2014 |
24208 |
458.57 |
| Sep 03 2014 |
16852 |
458.57 |
| Sep 03 2014 |
24277 |
458.57 |
| Aug 27 2014 |
16739 |
458.57 |
| Aug 27 2014 |
24319 |
458.57 |
| Aug 20 2014 |
16754 |
458.57 |
| Aug 20 2014 |
24363 |
458.57 |
| Aug 13 2014 |
16693 |
458.57 |
| Aug 13 2014 |
24402 |
458.57 |
| Aug 06 2014 |
16858 |
458.57 |
| Aug 06 2014 |
24514 |
458.57 |
| Jul 30 2014 |
16905 |
458.57 |
| Jul 30 2014 |
24675 |
458.57 |
| Jul 23 2014 |
16740 |
458.57 |
| Jul 23 2014 |
24435 |
458.57 |
| Jul 16 2014 |
16914 |
458.57 |
| Jul 16 2014 |
24405 |
458.57 |
| Jul 09 2014 |
17001 |
458.57 |
| Jul 09 2014 |
24431 |
458.57 |
| Jul 02 2014 |
17076 |
458.57 |
| Jul 02 2014 |
24648 |
458.57 |
| Jun 25 2014 |
17186 |
458.57 |
| Jun 25 2014 |
24784 |
458.57 |
| Jun 18 2014 |
17240 |
458.57 |
| Jun 18 2014 |
24798 |
458.57 |
| Jun 11 2014 |
17144 |
458.57 |
| Jun 11 2014 |
24962 |
458.57 |
| Jun 04 2014 |
17281 |
458.57 |
| Jun 04 2014 |
25154 |
458.57 |
| May 21 2014 |
13147 |
421.68 |
| May 21 2014 |
19624 |
421.68 |
| May 14 2014 |
13265 |
421.68 |
| May 14 2014 |
19720 |
421.68 |
| May 07 2014 |
12888 |
421.68 |
| May 07 2014 |
19448 |
421.68 |
| Apr 30 2014 |
13345 |
421.68 |
| Apr 30 2014 |
19934 |
421.68 |
| Apr 23 2014 |
13631 |
421.68 |
| Apr 23 2014 |
20198 |
421.68 |
| Apr 16 2014 |
13635 |
421.68 |
| Apr 16 2014 |
20079 |
421.68 |
| Apr 09 2014 |
14143 |
421.68 |
| Apr 09 2014 |
20405 |
421.68 |
| Apr 02 2014 |
14187 |
421.68 |
| Apr 02 2014 |
20042 |
421.68 |
| Mar 26 2014 |
13919 |
421.68 |
| Mar 26 2014 |
20013 |
421.68 |
| Mar 19 2014 |
13854 |
421.68 |
| Mar 19 2014 |
19974 |
421.68 |
| Mar 12 2014 |
13878 |
421.68 |
| Mar 12 2014 |
20033 |
421.68 |
| Mar 05 2014 |
13692 |
421.68 |
| Mar 05 2014 |
19932 |
421.68 |
| Feb 26 2014 |
13621 |
421.68 |
| Feb 26 2014 |
19935 |
421.68 |
| Feb 19 2014 |
13680 |
421.68 |
| Feb 19 2014 |
19987 |
421.68 |
| Feb 12 2014 |
13657 |
421.68 |
| Feb 12 2014 |
19935 |
421.68 |
| Feb 05 2014 |
13691 |
421.68 |
| Feb 05 2014 |
20019 |
421.68 |
| Jan 29 2014 |
13630 |
421.68 |
| Jan 29 2014 |
20036 |
421.68 |
| Jan 22 2014 |
13573 |
421.68 |
| Jan 22 2014 |
19965 |
421.68 |
| Jan 15 2014 |
13578 |
421.68 |
| Jan 15 2014 |
20001 |
421.68 |
| Jan 08 2014 |
13498 |
421.68 |
| Jan 08 2014 |
19942 |
421.68 |
| Jan 01 2014 |
13498 |
421.68 |
| Jan 01 2014 |
19943 |
421.68 |
| Dec 25 2013 |
13498 |
421.68 |
| Dec 25 2013 |
19950 |
421.68 |
| Dec 18 2013 |
13498 |
421.68 |
| Dec 18 2013 |
19950 |
421.68 |
| Dec 11 2013 |
13499 |
421.68 |
| Dec 11 2013 |
19951 |
421.68 |
| Dec 04 2013 |
13500 |
421.68 |
| Dec 04 2013 |
19952 |
421.68 |
| Nov 27 2013 |
13500 |
421.68 |
| Nov 27 2013 |
19952 |
421.68 |
| Nov 20 2013 |
13500 |
421.68 |
| Nov 20 2013 |
19953 |
421.68 |
| Nov 13 2013 |
13500 |
421.68 |
| Nov 13 2013 |
19953 |
421.68 |
| Nov 06 2013 |
13500 |
421.68 |
| Nov 06 2013 |
19953 |
421.68 |
| Oct 30 2013 |
13500 |
421.68 |
| Oct 30 2013 |
19951 |
421.68 |
| Oct 23 2013 |
13492 |
421.68 |
| Oct 23 2013 |
19949 |
421.68 |
| Oct 16 2013 |
13514 |
421.68 |
| Oct 16 2013 |
19947 |
421.68 |
| Oct 09 2013 |
13368 |
421.68 |
| Oct 09 2013 |
19808 |
421.68 |
| Oct 02 2013 |
13395 |
421.68 |
| Oct 02 2013 |
19836 |
421.68 |
| Sep 25 2013 |
13373 |
421.68 |
| Sep 25 2013 |
19783 |
421.68 |
| Sep 18 2013 |
13258 |
421.68 |
| Sep 18 2013 |
19620 |
421.68 |
| Sep 11 2013 |
13234 |
421.68 |
| Sep 11 2013 |
19512 |
421.68 |
| Sep 04 2013 |
13366 |
421.68 |
| Sep 04 2013 |
19625 |
421.68 |
| Aug 28 2013 |
13319 |
421.68 |
| Aug 28 2013 |
19577 |
421.68 |
| Aug 21 2013 |
13390 |
421.68 |
| Aug 21 2013 |
19702 |
421.68 |
| Aug 14 2013 |
13412 |
421.68 |
| Aug 14 2013 |
19459 |
421.68 |
| Aug 07 2013 |
13430 |
421.68 |
| Aug 07 2013 |
19674 |
421.68 |
| Jul 31 2013 |
13652 |
421.68 |
| Jul 31 2013 |
19882 |
421.68 |
| Jul 24 2013 |
13568 |
421.68 |
| Jul 24 2013 |
19991 |
421.68 |
| Jul 17 2013 |
13607 |
421.68 |
| Jul 17 2013 |
20050 |
421.68 |
| Jul 10 2013 |
13689 |
421.68 |
| Jul 10 2013 |
20275 |
421.68 |
| Jul 03 2013 |
13699 |
421.68 |
| Jul 03 2013 |
20243 |
421.68 |
| Jun 26 2013 |
13676 |
421.68 |
| Jun 26 2013 |
20445 |
421.68 |
| Jun 19 2013 |
13833 |
421.68 |
| Jun 19 2013 |
20429 |
421.68 |
| Jun 12 2013 |
13920 |
421.68 |
| Jun 12 2013 |
20667 |
421.68 |
