| Sep 17 2014 |
12294 |
415.63 |
| Sep 17 2014 |
17860 |
415.63 |
| Sep 10 2014 |
12177 |
415.63 |
| Sep 10 2014 |
17875 |
415.63 |
| Sep 03 2014 |
12171 |
415.63 |
| Sep 03 2014 |
17924 |
415.63 |
| Aug 27 2014 |
9380 |
385.47 |
| Aug 27 2014 |
12686 |
376.95 |
| Aug 20 2014 |
9356 |
385.47 |
| Aug 20 2014 |
12700 |
376.95 |
| Aug 13 2014 |
9404 |
385.47 |
| Aug 13 2014 |
12749 |
376.95 |
| Aug 06 2014 |
9460 |
385.47 |
| Aug 06 2014 |
12808 |
376.95 |
| Jul 30 2014 |
9476 |
385.47 |
| Jul 30 2014 |
12894 |
376.95 |
| Jul 23 2014 |
9415 |
385.47 |
| Jul 23 2014 |
12803 |
376.95 |
| Jul 16 2014 |
9414 |
385.47 |
| Jul 16 2014 |
12790 |
376.95 |
| Jul 09 2014 |
9479 |
385.47 |
| Jul 09 2014 |
12770 |
376.95 |
| Jul 02 2014 |
9560 |
385.47 |
| Jul 02 2014 |
12911 |
376.95 |
| Jun 25 2014 |
9652 |
385.47 |
| Jun 25 2014 |
12898 |
376.95 |
| Jun 18 2014 |
9737 |
385.47 |
| Jun 18 2014 |
12959 |
376.95 |
| Jun 11 2014 |
9781 |
385.47 |
| Jun 11 2014 |
13115 |
376.95 |
| Jun 04 2014 |
9991 |
385.47 |
| Jun 04 2014 |
13228 |
376.95 |
| May 28 2014 |
10048 |
385.47 |
| May 28 2014 |
13250 |
376.95 |
| May 21 2014 |
10127 |
385.47 |
| May 21 2014 |
13309 |
376.95 |
| May 14 2014 |
10206 |
385.47 |
| May 14 2014 |
13351 |
376.95 |
| May 07 2014 |
10061 |
385.47 |
| May 07 2014 |
13181 |
376.95 |
| Apr 30 2014 |
10414 |
385.47 |
| Apr 30 2014 |
13552 |
376.95 |
| Apr 23 2014 |
10516 |
385.47 |
| Apr 23 2014 |
13746 |
376.95 |
| Apr 16 2014 |
10453 |
385.47 |
| Apr 16 2014 |
13668 |
376.95 |
| Apr 09 2014 |
10544 |
385.47 |
| Apr 09 2014 |
13877 |
376.95 |
| Apr 02 2014 |
10655 |
385.47 |
| Apr 02 2014 |
13593 |
376.95 |
| Mar 26 2014 |
10890 |
385.47 |
| Mar 26 2014 |
13625 |
376.95 |
| Mar 19 2014 |
10955 |
385.47 |
| Mar 19 2014 |
13667 |
376.95 |
| Mar 12 2014 |
10962 |
385.47 |
| Mar 12 2014 |
13684 |
376.95 |
| Mar 05 2014 |
10979 |
385.47 |
| Mar 05 2014 |
13634 |
376.95 |
| Feb 26 2014 |
11005 |
385.47 |
| Feb 26 2014 |
13651 |
376.95 |
| Feb 19 2014 |
11024 |
385.47 |
| Feb 19 2014 |
13691 |
376.95 |
| Feb 12 2014 |
11043 |
385.47 |
| Feb 12 2014 |
13701 |
376.95 |
| Feb 05 2014 |
11137 |
385.47 |
| Feb 05 2014 |
13786 |
376.95 |
| Jan 29 2014 |
11219 |
385.47 |
| Jan 29 2014 |
13809 |
376.95 |
| Jan 22 2014 |
11200 |
385.47 |
| Jan 22 2014 |
13760 |
376.95 |
| Jan 15 2014 |
11238 |
385.47 |
| Jan 15 2014 |
13792 |
376.95 |
| Jan 08 2014 |
11256 |
385.47 |
| Jan 08 2014 |
13773 |
376.95 |
| Jan 01 2014 |
11257 |
385.47 |
| Jan 01 2014 |
13776 |
376.95 |
| Dec 25 2013 |
11257 |
385.47 |
| Dec 25 2013 |
13775 |
376.95 |
| Dec 18 2013 |
11257 |
385.47 |
| Dec 18 2013 |
13775 |
376.95 |
| Dec 11 2013 |
11257 |
385.47 |
| Dec 11 2013 |
13776 |
376.95 |
| Dec 04 2013 |
11257 |
385.47 |
| Dec 04 2013 |
13777 |
376.95 |
| Nov 27 2013 |
11257 |
385.47 |
| Nov 27 2013 |
13777 |
376.95 |
| Nov 20 2013 |
11257 |
385.47 |
| Nov 20 2013 |
13778 |
376.95 |
| Nov 13 2013 |
11257 |
385.47 |
| Nov 13 2013 |
13778 |
376.95 |
| Nov 06 2013 |
11257 |
385.47 |
| Nov 06 2013 |
13778 |
376.95 |
| Oct 30 2013 |
11256 |
385.47 |
| Oct 30 2013 |
13777 |
376.95 |
| Oct 23 2013 |
10514 |
377.93 |
| Oct 23 2013 |
14516 |
382.85 |
| Oct 16 2013 |
10503 |
377.93 |
| Oct 16 2013 |
14519 |
382.85 |
| Oct 09 2013 |
10498 |
377.93 |
| Oct 09 2013 |
14441 |
382.85 |
| Oct 02 2013 |
10482 |
377.93 |
| Oct 02 2013 |
14458 |
382.85 |
| Sep 25 2013 |
10418 |
377.93 |
| Sep 25 2013 |
14422 |
382.85 |
| Sep 18 2013 |
10390 |
377.93 |
| Sep 18 2013 |
14304 |
382.85 |
| Sep 11 2013 |
8340 |
355.52 |
| Sep 11 2013 |
12295 |
367.28 |
