Sep 17 2014 |
12294 |
415.63 |
Sep 17 2014 |
17860 |
415.63 |
Sep 10 2014 |
12177 |
415.63 |
Sep 10 2014 |
17875 |
415.63 |
Sep 03 2014 |
12171 |
415.63 |
Sep 03 2014 |
17924 |
415.63 |
Aug 27 2014 |
9380 |
385.47 |
Aug 27 2014 |
12686 |
376.95 |
Aug 20 2014 |
9356 |
385.47 |
Aug 20 2014 |
12700 |
376.95 |
Aug 13 2014 |
9404 |
385.47 |
Aug 13 2014 |
12749 |
376.95 |
Aug 06 2014 |
9460 |
385.47 |
Aug 06 2014 |
12808 |
376.95 |
Jul 30 2014 |
9476 |
385.47 |
Jul 30 2014 |
12894 |
376.95 |
Jul 23 2014 |
9415 |
385.47 |
Jul 23 2014 |
12803 |
376.95 |
Jul 16 2014 |
9414 |
385.47 |
Jul 16 2014 |
12790 |
376.95 |
Jul 09 2014 |
9479 |
385.47 |
Jul 09 2014 |
12770 |
376.95 |
Jul 02 2014 |
9560 |
385.47 |
Jul 02 2014 |
12911 |
376.95 |
Jun 25 2014 |
9652 |
385.47 |
Jun 25 2014 |
12898 |
376.95 |
Jun 18 2014 |
9737 |
385.47 |
Jun 18 2014 |
12959 |
376.95 |
Jun 11 2014 |
9781 |
385.47 |
Jun 11 2014 |
13115 |
376.95 |
Jun 04 2014 |
9991 |
385.47 |
Jun 04 2014 |
13228 |
376.95 |
May 28 2014 |
10048 |
385.47 |
May 28 2014 |
13250 |
376.95 |
May 21 2014 |
10127 |
385.47 |
May 21 2014 |
13309 |
376.95 |
May 14 2014 |
10206 |
385.47 |
May 14 2014 |
13351 |
376.95 |
May 07 2014 |
10061 |
385.47 |
May 07 2014 |
13181 |
376.95 |
Apr 30 2014 |
10414 |
385.47 |
Apr 30 2014 |
13552 |
376.95 |
Apr 23 2014 |
10516 |
385.47 |
Apr 23 2014 |
13746 |
376.95 |
Apr 16 2014 |
10453 |
385.47 |
Apr 16 2014 |
13668 |
376.95 |
Apr 09 2014 |
10544 |
385.47 |
Apr 09 2014 |
13877 |
376.95 |
Apr 02 2014 |
10655 |
385.47 |
Apr 02 2014 |
13593 |
376.95 |
Mar 26 2014 |
10890 |
385.47 |
Mar 26 2014 |
13625 |
376.95 |
Mar 19 2014 |
10955 |
385.47 |
Mar 19 2014 |
13667 |
376.95 |
Mar 12 2014 |
10962 |
385.47 |
Mar 12 2014 |
13684 |
376.95 |
Mar 05 2014 |
10979 |
385.47 |
Mar 05 2014 |
13634 |
376.95 |
Feb 26 2014 |
11005 |
385.47 |
Feb 26 2014 |
13651 |
376.95 |
Feb 19 2014 |
11024 |
385.47 |
Feb 19 2014 |
13691 |
376.95 |
Feb 12 2014 |
11043 |
385.47 |
Feb 12 2014 |
13701 |
376.95 |
Feb 05 2014 |
11137 |
385.47 |
Feb 05 2014 |
13786 |
376.95 |
Jan 29 2014 |
11219 |
385.47 |
Jan 29 2014 |
13809 |
376.95 |
Jan 22 2014 |
11200 |
385.47 |
Jan 22 2014 |
13760 |
376.95 |
Jan 15 2014 |
11238 |
385.47 |
Jan 15 2014 |
13792 |
376.95 |
Jan 08 2014 |
11256 |
385.47 |
Jan 08 2014 |
13773 |
376.95 |
Jan 01 2014 |
11257 |
385.47 |
Jan 01 2014 |
13776 |
376.95 |
Dec 25 2013 |
11257 |
385.47 |
Dec 25 2013 |
13775 |
376.95 |
Dec 18 2013 |
11257 |
385.47 |
Dec 18 2013 |
13775 |
376.95 |
Dec 11 2013 |
11257 |
385.47 |
Dec 11 2013 |
13776 |
376.95 |
Dec 04 2013 |
11257 |
385.47 |
Dec 04 2013 |
13777 |
376.95 |
Nov 27 2013 |
11257 |
385.47 |
Nov 27 2013 |
13777 |
376.95 |
Nov 20 2013 |
11257 |
385.47 |
Nov 20 2013 |
13778 |
376.95 |
Nov 13 2013 |
11257 |
385.47 |
Nov 13 2013 |
13778 |
376.95 |
Nov 06 2013 |
11257 |
385.47 |
Nov 06 2013 |
13778 |
376.95 |
Oct 30 2013 |
11256 |
385.47 |
Oct 30 2013 |
13777 |
376.95 |
Oct 23 2013 |
10514 |
377.93 |
Oct 23 2013 |
14516 |
382.85 |
Oct 16 2013 |
10503 |
377.93 |
Oct 16 2013 |
14519 |
382.85 |
Oct 09 2013 |
10498 |
377.93 |
Oct 09 2013 |
14441 |
382.85 |
Oct 02 2013 |
10482 |
377.93 |
Oct 02 2013 |
14458 |
382.85 |
Sep 25 2013 |
10418 |
377.93 |
Sep 25 2013 |
14422 |
382.85 |
Sep 18 2013 |
10390 |
377.93 |
Sep 18 2013 |
14304 |
382.85 |
Sep 11 2013 |
8340 |
355.52 |
Sep 11 2013 |
12295 |
367.28 |