| May 05 2026 |
2989 |
735.14 |
| Apr 28 2026 |
3113 |
736.8 |
| Apr 21 2026 |
1709 |
761.91 |
| Apr 14 2026 |
1681 |
761.91 |
| Apr 07 2026 |
1721 |
761.91 |
| Mar 31 2026 |
1812 |
761.91 |
| Mar 24 2026 |
1831 |
761.91 |
| Mar 17 2026 |
1912 |
761.91 |
| Mar 10 2026 |
1969 |
761.91 |
| Mar 03 2026 |
1971 |
761.91 |
| Feb 24 2026 |
2029 |
761.91 |
| Feb 17 2026 |
2034 |
761.91 |
| Feb 10 2026 |
2040 |
761.91 |
| Feb 03 2026 |
2042 |
761.91 |
| Jan 27 2026 |
2055 |
761.91 |
| Jan 20 2026 |
2053 |
761.91 |
| Jan 13 2026 |
2054 |
761.91 |
| Jan 06 2026 |
2056 |
761.91 |
| Dec 30 2025 |
2056 |
761.91 |
| Dec 23 2025 |
2053 |
761.91 |
| Dec 16 2025 |
2054 |
761.91 |
| Dec 09 2025 |
2054 |
761.91 |
| Dec 02 2025 |
2057 |
761.91 |
| Nov 25 2025 |
2054 |
761.91 |
| Nov 18 2025 |
2056 |
761.91 |
| Nov 11 2025 |
2068 |
761.91 |
| Nov 04 2025 |
2092 |
761.91 |
| Oct 28 2025 |
2138 |
761.91 |
| Oct 21 2025 |
2161 |
761.91 |
| Oct 14 2025 |
2185 |
761.91 |
| Oct 07 2025 |
2145 |
761.91 |
| Sep 30 2025 |
2247 |
761.91 |
| Sep 23 2025 |
2369 |
761.91 |
| Sep 16 2025 |
2606 |
761.91 |
| Sep 09 2025 |
2674 |
765.17 |
| Sep 02 2025 |
3086 |
765.17 |
| Aug 26 2025 |
3004 |
765.17 |
| Aug 19 2025 |
3180 |
765.17 |
| Aug 12 2025 |
3209 |
765.17 |
| Aug 05 2025 |
3141 |
765.17 |
| Jul 29 2025 |
3142 |
765.17 |
| Jul 22 2025 |
3146 |
765.17 |
| Jul 15 2025 |
3207 |
765.17 |
| Jul 08 2025 |
3024 |
765.17 |
| Jul 01 2025 |
3024 |
765.17 |
| Jun 24 2025 |
3006 |
763.41 |
| Jun 17 2025 |
2998 |
763.41 |
| Jun 10 2025 |
3007 |
763.41 |
| Jun 03 2025 |
2896 |
763.41 |
| May 27 2025 |
2956 |
763.41 |
| May 20 2025 |
2950 |
763.41 |
| May 13 2025 |
3028 |
772.83 |
| May 06 2025 |
4074 |
774.97 |
| Apr 29 2025 |
3980 |
774.97 |
| Apr 22 2025 |
4071 |
774.97 |
| Apr 15 2025 |
4034 |
774.97 |
| Apr 08 2025 |
4008 |
774.97 |
| Apr 01 2025 |
3941 |
774.97 |
| Mar 25 2025 |
3890 |
774.97 |
| Mar 18 2025 |
3962 |
774.97 |
| Mar 11 2025 |
3924 |
774.97 |
| Mar 04 2025 |
3734 |
774.97 |
| Feb 25 2025 |
3714 |
774.97 |
| Feb 18 2025 |
3686 |
774.97 |
| Feb 11 2025 |
3559 |
774.97 |
| Feb 04 2025 |
3536 |
774.97 |
| Jan 29 2025 |
3583 |
774.97 |
| Jan 22 2025 |
3568 |
774.97 |
| Jan 15 2025 |
3591 |
774.97 |
| Jan 08 2025 |
3582 |
774.97 |
| Jan 01 2025 |
3222 |
774.97 |
| Dec 25 2024 |
3222 |
774.97 |
| Dec 18 2024 |
3220 |
774.97 |
| Dec 11 2024 |
3220 |
774.97 |
| Dec 04 2024 |
3221 |
774.97 |
| Nov 27 2024 |
3223 |
774.97 |
| Nov 20 2024 |
3232 |
774.97 |
| Nov 13 2024 |
3254 |
774.97 |
| Nov 06 2024 |
3426 |
774.97 |
| Oct 30 2024 |
3432 |
774.97 |
| Oct 23 2024 |
3482 |
774.97 |
| Oct 16 2024 |
4285 |
774.97 |
| Oct 09 2024 |
4258 |
774.97 |
| Oct 02 2024 |
3504 |
774.97 |
| Sep 25 2024 |
3545 |
774.97 |
| Sep 11 2024 |
1771 |
637.5 |
| Sep 04 2024 |
1738 |
650 |
| Aug 28 2024 |
1686 |
650 |
| Aug 21 2024 |
1636 |
650 |
| Aug 14 2024 |
1533 |
650 |
| Aug 07 2024 |
1534 |
650 |
| Jul 31 2024 |
1557 |
650 |
| Jul 24 2024 |
1574 |
650 |
| Jul 17 2024 |
1514 |
650 |
| Jul 10 2024 |
1525 |
650 |
| Jul 03 2024 |
1490 |
650 |
| Jun 26 2024 |
1484 |
650 |
| Jun 19 2024 |
1481 |
650 |
| Jun 12 2024 |
1485 |
650 |
| Jun 05 2024 |
1437 |
650 |
| May 29 2024 |
1512 |
650 |
| May 22 2024 |
1482 |
650 |
| May 15 2024 |
1760 |
648.04 |
| May 08 2024 |
1766 |
648.36 |
| May 01 2024 |
1694 |
647.52 |
| Apr 24 2024 |
1533 |
613.32 |
| Apr 17 2024 |
1561 |
613.32 |
| Apr 10 2024 |
1554 |
613.32 |
| Apr 03 2024 |
1485 |
613.32 |
| Mar 27 2024 |
1481 |
613.32 |
| Mar 21 2024 |
1482 |
613.32 |
| Mar 14 2024 |
1477 |
613.32 |
| Mar 07 2024 |
1488 |
613.32 |
| Feb 29 2024 |
1491 |
613.32 |
| Feb 22 2024 |
1490 |
613.32 |
| Feb 15 2024 |
1493 |
613.32 |
| Feb 08 2024 |
1496 |
613.32 |
| Feb 01 2024 |
1497 |
613.32 |
| Jan 25 2024 |
1497 |
613.32 |
| Jan 18 2024 |
1507 |
613.32 |
| Jan 11 2024 |
1507 |
613.32 |
| Jan 04 2024 |
1507 |
613.32 |
| Dec 28 2023 |
1499 |
613.32 |
| Dec 21 2023 |
1499 |
613.32 |
| Dec 14 2023 |
1499 |
613.32 |
| Dec 07 2023 |
1493 |
613.32 |
| Nov 30 2023 |
1009 |
613.32 |
| Nov 23 2023 |
778 |
613.32 |
| Nov 16 2023 |
652 |
613.32 |
| Nov 09 2023 |
631 |
613.32 |
| Nov 02 2023 |
629 |
613.32 |
| Oct 26 2023 |
558 |
613.32 |
| Oct 19 2023 |
559 |
613.32 |
| Oct 12 2023 |
570 |
613.32 |
| Oct 05 2023 |
570 |
613.32 |
| Sep 28 2023 |
477 |
599.2 |
| Sep 21 2023 |
469 |
599.2 |
| Sep 14 2023 |
472 |
599.2 |
| Sep 07 2023 |
483 |
599.2 |
| Aug 31 2023 |
482 |
599.2 |
| Aug 24 2023 |
483 |
599.2 |
| Aug 17 2023 |
485 |
599.2 |
| Aug 10 2023 |
485 |
599.2 |
| Aug 03 2023 |
484 |
599.2 |
| Jul 27 2023 |
484 |
599.2 |
| Jul 20 2023 |
481 |
614.7 |
| Jul 13 2023 |
481 |
614.7 |
| Jul 06 2023 |
10936 |
644.53 |
| Jun 29 2023 |
10971 |
644.53 |
| Jun 22 2023 |
11177 |
644.53 |
| Jun 15 2023 |
10848 |
644.53 |
| Jun 08 2023 |
10946 |
644.53 |
| Jun 01 2023 |
10918 |
644.53 |
| May 25 2023 |
10296 |
644.53 |
| May 18 2023 |
10307 |
644.53 |
| May 11 2023 |
10721 |
644.53 |
| May 04 2023 |
10391 |
644.53 |
| Apr 06 2023 |
6526 |
446.34 |
| Mar 30 2023 |
6094 |
446.34 |
| Mar 23 2023 |
6169 |
446.34 |
| Mar 16 2023 |
6095 |
446.34 |
| Mar 09 2023 |
6147 |
446.34 |
| Mar 02 2023 |
6181 |
446.34 |
| Feb 23 2023 |
6244 |
446.34 |
| Feb 16 2023 |
6260 |
446.34 |
| Feb 09 2023 |
6260 |
446.34 |
| Feb 02 2023 |
6209 |
446.34 |
| Jan 26 2023 |
6205 |
446.34 |
| Jan 19 2023 |
6233 |
446.34 |
| Jan 12 2023 |
6241 |
446.34 |
| Jan 05 2023 |
6241 |
446.34 |
| Dec 29 2022 |
6241 |
446.34 |
| Dec 22 2022 |
6241 |
446.34 |
| Dec 15 2022 |
6250 |
446.34 |
| Dec 08 2022 |
6292 |
446.34 |
| Dec 01 2022 |
6315 |
446.34 |
| Nov 24 2022 |
6315 |
446.34 |
| Nov 17 2022 |
6327 |
446.34 |
| Nov 10 2022 |
6405 |
446.34 |
| Nov 03 2022 |
6371 |
446.34 |
| Oct 27 2022 |
6382 |
446.34 |
| Oct 20 2022 |
6403 |
446.34 |
| Oct 13 2022 |
6456 |
446.34 |
| Oct 06 2022 |
6481 |
446.34 |
| Sep 29 2022 |
6429 |
446.34 |
| Sep 22 2022 |
6328 |
446.34 |
| Sep 15 2022 |
6377 |
446.34 |
| Sep 08 2022 |
6209 |
446.34 |
| Sep 01 2022 |
6195 |
446.34 |
| Aug 25 2022 |
6206 |
446.34 |
| Aug 18 2022 |
6212 |
446.34 |
| Aug 11 2022 |
6214 |
446.34 |
| Aug 04 2022 |
6214 |
446.34 |
| Jul 28 2022 |
6230 |
446.34 |
| Jul 21 2022 |
6251 |
446.34 |
| Jul 14 2022 |
6255 |
446.34 |
| Jul 07 2022 |
6278 |
446.34 |
| Jun 30 2022 |
6278 |
446.34 |
| Jun 23 2022 |
6098 |
446.34 |
| Jun 16 2022 |
6115 |
446.34 |
| Jun 09 2022 |
5332 |
446.34 |
| Jun 02 2022 |
5018 |
446.34 |
| May 26 2022 |
4935 |
446.34 |
| May 19 2022 |
4930 |
446.34 |
| May 12 2022 |
4930 |
446.34 |
| May 05 2022 |
4751 |
446.34 |
| Apr 28 2022 |
4751 |
446.34 |
| Apr 21 2022 |
4657 |
446.34 |
| Apr 14 2022 |
4667 |
446.34 |
| Apr 07 2022 |
4667 |
446.34 |
| Mar 31 2022 |
4667 |
446.34 |
| Mar 24 2022 |
4638 |
446.34 |
| Mar 17 2022 |
4640 |
446.34 |
| Mar 10 2022 |
4732 |
446.34 |
| Mar 03 2022 |
4748 |
446.34 |
| Feb 24 2022 |
4793 |
446.34 |
| Feb 17 2022 |
4645 |
446.34 |
| Feb 10 2022 |
4645 |
446.34 |
| Feb 03 2022 |
4682 |
446.34 |
| Jan 27 2022 |
4692 |
446.34 |
| Jan 20 2022 |
4696 |
446.34 |
| Jan 13 2022 |
4696 |
446.34 |
| Jan 06 2022 |
4708 |
446.34 |
| Dec 30 2021 |
4710 |
446.34 |
| Dec 23 2021 |
4710 |
446.34 |
| Dec 16 2021 |
4710 |
446.34 |
| Dec 09 2021 |
4727 |
446.34 |
| Dec 02 2021 |
4748 |
446.34 |
| Nov 25 2021 |
4748 |
446.34 |
| Nov 18 2021 |
4755 |
446.34 |
| Nov 11 2021 |
4781 |
446.34 |
| Nov 04 2021 |
4795 |
446.34 |
| Oct 28 2021 |
7736 |
446.34 |
| Oct 21 2021 |
7739 |
446.34 |
| Oct 14 2021 |
8227 |
446.34 |
| Oct 07 2021 |
8367 |
446.34 |
| Sep 30 2021 |
8389 |
446.34 |
| Sep 23 2021 |
8476 |
446.34 |
| Sep 16 2021 |
8232 |
446.34 |
| Sep 09 2021 |
8206 |
446.34 |
| Sep 02 2021 |
8347 |
446.34 |
| Aug 26 2021 |
8266 |
446.34 |
| Aug 19 2021 |
8428 |
446.34 |
| Aug 12 2021 |
8514 |
446.34 |
| Aug 05 2021 |
8596 |
446.34 |
| Jul 29 2021 |
8666 |
446.34 |
| Jul 22 2021 |
8936 |
446.34 |
| Jul 15 2021 |
9057 |
446.34 |
| Jul 08 2021 |
9203 |
446.34 |
| Jul 01 2021 |
9095 |
446.34 |
| Jun 24 2021 |
9029 |
446.34 |
| Jun 01 2021 |
9118 |
446.34 |
| May 01 2021 |
3461 |
454.83 |
| Apr 01 2021 |
4080 |
469.27 |
| Mar 01 2021 |
4498 |
469.27 |
| Feb 01 2021 |
4428 |
469.27 |
| Jan 01 2021 |
4386 |
469.27 |
| Dec 01 2020 |
3838 |
469.27 |
| Nov 01 2020 |
4415 |
469.27 |
| Oct 01 2020 |
4433 |
469.27 |
| Sep 01 2020 |
4574 |
469.27 |
| Aug 01 2020 |
4461 |
469.27 |
| Jul 01 2020 |
5027 |
469.27 |
| Apr 01 2020 |
4991 |
420.5 |
| Mar 01 2020 |
5075 |
420.5 |
| Feb 01 2020 |
5087 |
420.5 |
| Jan 01 2020 |
5093 |
420.5 |
| Dec 01 2019 |
5088 |
420.5 |
| Nov 01 2019 |
5037 |
420.5 |
| Oct 01 2019 |
4884 |
420.5 |
| Sep 01 2019 |
4591 |
420.5 |
| Aug 01 2019 |
4774 |
420.5 |
| Jul 01 2019 |
4585 |
420.5 |
| Jun 01 2019 |
4294 |
420.5 |
| May 01 2019 |
3990 |
434.05 |
| Apr 01 2019 |
5773 |
371.03 |
| Mar 01 2019 |
5687 |
371.03 |
| Feb 01 2019 |
5637 |
371.03 |
| Jan 01 2019 |
4628 |
371.03 |
| Dec 01 2018 |
5613 |
371.03 |
| Nov 01 2018 |
4623 |
371.03 |
| Oct 01 2018 |
4715 |
371.03 |
| Sep 01 2018 |
4549 |
371.03 |
| Aug 01 2018 |
4433 |
371.03 |
| Jul 01 2018 |
4387 |
371.03 |
| Jun 01 2018 |
4243 |
371.03 |
