| Apr 27 2024 |
1692 |
647.52 |
| Apr 24 2024 |
1533 |
613.32 |
| Apr 17 2024 |
1561 |
613.32 |
| Apr 10 2024 |
1554 |
613.32 |
| Apr 03 2024 |
1485 |
613.32 |
| Mar 27 2024 |
1481 |
613.32 |
| Mar 21 2024 |
1482 |
613.32 |
| Mar 14 2024 |
1477 |
613.32 |
| Mar 07 2024 |
1488 |
613.32 |
| Feb 29 2024 |
1491 |
613.32 |
| Feb 22 2024 |
1490 |
613.32 |
| Feb 15 2024 |
1493 |
613.32 |
| Feb 08 2024 |
1496 |
613.32 |
| Feb 01 2024 |
1497 |
613.32 |
| Jan 25 2024 |
1497 |
613.32 |
| Jan 18 2024 |
1507 |
613.32 |
| Jan 11 2024 |
1507 |
613.32 |
| Jan 04 2024 |
1507 |
613.32 |
| Dec 28 2023 |
1499 |
613.32 |
| Dec 21 2023 |
1499 |
613.32 |
| Dec 14 2023 |
1499 |
613.32 |
| Dec 07 2023 |
1493 |
613.32 |
| Nov 30 2023 |
1009 |
613.32 |
| Nov 23 2023 |
778 |
613.32 |
| Nov 16 2023 |
652 |
613.32 |
| Nov 09 2023 |
631 |
613.32 |
| Nov 02 2023 |
629 |
613.32 |
| Oct 26 2023 |
558 |
613.32 |
| Oct 19 2023 |
559 |
613.32 |
| Oct 12 2023 |
570 |
613.32 |
| Oct 05 2023 |
570 |
613.32 |
| Sep 28 2023 |
477 |
599.2 |
| Sep 21 2023 |
469 |
599.2 |
| Sep 14 2023 |
472 |
599.2 |
| Sep 07 2023 |
483 |
599.2 |
| Aug 31 2023 |
482 |
599.2 |
| Aug 24 2023 |
483 |
599.2 |
| Aug 17 2023 |
485 |
599.2 |
| Aug 10 2023 |
485 |
599.2 |
| Aug 03 2023 |
484 |
599.2 |
| Jul 27 2023 |
484 |
599.2 |
| Jul 20 2023 |
481 |
614.7 |
| Jul 13 2023 |
481 |
614.7 |
| Jul 06 2023 |
10936 |
644.53 |
| Jun 29 2023 |
10971 |
644.53 |
| Jun 22 2023 |
11177 |
644.53 |
| Jun 15 2023 |
10848 |
644.53 |
| Jun 08 2023 |
10946 |
644.53 |
| Jun 01 2023 |
10918 |
644.53 |
| May 25 2023 |
10296 |
644.53 |
| May 18 2023 |
10307 |
644.53 |
| May 11 2023 |
10721 |
644.53 |
| May 04 2023 |
10391 |
644.53 |
| Apr 06 2023 |
6526 |
446.34 |
| Mar 30 2023 |
6094 |
446.34 |
| Mar 23 2023 |
6169 |
446.34 |
| Mar 16 2023 |
6095 |
446.34 |
| Mar 09 2023 |
6147 |
446.34 |
| Mar 02 2023 |
6181 |
446.34 |
| Feb 23 2023 |
6244 |
446.34 |
| Feb 16 2023 |
6260 |
446.34 |
| Feb 09 2023 |
6260 |
446.34 |
| Feb 02 2023 |
6209 |
446.34 |
| Jan 26 2023 |
6205 |
446.34 |
| Jan 19 2023 |
6233 |
446.34 |
| Jan 12 2023 |
6241 |
446.34 |
| Jan 05 2023 |
6241 |
446.34 |
| Dec 29 2022 |
6241 |
446.34 |
| Dec 22 2022 |
6241 |
446.34 |
| Dec 15 2022 |
6250 |
446.34 |
| Dec 08 2022 |
6292 |
446.34 |
| Dec 01 2022 |
6315 |
446.34 |
| Nov 24 2022 |
6315 |
446.34 |
| Nov 17 2022 |
6327 |
446.34 |
| Nov 10 2022 |
6405 |
446.34 |
| Nov 03 2022 |
6371 |
446.34 |
| Oct 27 2022 |
6382 |
446.34 |
| Oct 20 2022 |
6403 |
446.34 |
| Oct 13 2022 |
6456 |
446.34 |
| Oct 06 2022 |
6481 |
446.34 |
| Sep 29 2022 |
6429 |
446.34 |
| Sep 22 2022 |
6328 |
446.34 |
| Sep 15 2022 |
6377 |
446.34 |
| Sep 08 2022 |
6209 |
446.34 |
| Sep 01 2022 |
6195 |
446.34 |
| Aug 25 2022 |
6206 |
446.34 |
| Aug 18 2022 |
6212 |
446.34 |
| Aug 11 2022 |
6214 |
446.34 |
| Aug 04 2022 |
6214 |
446.34 |
| Jul 28 2022 |
6230 |
446.34 |
| Jul 21 2022 |
6251 |
446.34 |
| Jul 14 2022 |
6255 |
446.34 |
| Jul 07 2022 |
6278 |
446.34 |
| Jun 30 2022 |
6278 |
446.34 |
| Jun 23 2022 |
6098 |
446.34 |
| Jun 16 2022 |
6115 |
446.34 |
| Jun 09 2022 |
5332 |
446.34 |
| Jun 02 2022 |
5018 |
446.34 |
| May 26 2022 |
4935 |
446.34 |
| May 19 2022 |
4930 |
446.34 |
| May 12 2022 |
4930 |
446.34 |
| May 05 2022 |
4751 |
446.34 |
| Apr 28 2022 |
4751 |
446.34 |
| Apr 21 2022 |
4657 |
446.34 |
| Apr 14 2022 |
4667 |
446.34 |
| Apr 07 2022 |
4667 |
446.34 |
| Mar 31 2022 |
4667 |
446.34 |
| Mar 24 2022 |
4638 |
446.34 |
| Mar 17 2022 |
4640 |
446.34 |
| Mar 10 2022 |
4732 |
446.34 |
| Mar 03 2022 |
4748 |
446.34 |
| Feb 24 2022 |
4793 |
446.34 |
| Feb 17 2022 |
4645 |
446.34 |
| Feb 10 2022 |
4645 |
446.34 |
| Feb 03 2022 |
4682 |
446.34 |
| Jan 27 2022 |
4692 |
446.34 |
| Jan 20 2022 |
4696 |
446.34 |
| Jan 13 2022 |
4696 |
446.34 |
| Jan 06 2022 |
4708 |
446.34 |
| Dec 30 2021 |
4710 |
446.34 |
| Dec 23 2021 |
4710 |
446.34 |
| Dec 16 2021 |
4710 |
446.34 |
| Dec 09 2021 |
4727 |
446.34 |
| Dec 02 2021 |
4748 |
446.34 |
| Nov 25 2021 |
4748 |
446.34 |
| Nov 18 2021 |
4755 |
446.34 |
| Nov 11 2021 |
4781 |
446.34 |
| Nov 04 2021 |
4795 |
446.34 |
| Oct 28 2021 |
7736 |
446.34 |
| Oct 21 2021 |
7739 |
446.34 |
| Oct 14 2021 |
8227 |
446.34 |
| Oct 07 2021 |
8367 |
446.34 |
| Sep 30 2021 |
8389 |
446.34 |
| Sep 23 2021 |
8476 |
446.34 |
| Sep 16 2021 |
8232 |
446.34 |
| Sep 09 2021 |
8206 |
446.34 |
| Sep 02 2021 |
8347 |
446.34 |
| Aug 26 2021 |
8266 |
446.34 |
| Aug 19 2021 |
8428 |
446.34 |
| Aug 12 2021 |
8514 |
446.34 |
| Aug 05 2021 |
8596 |
446.34 |
| Jul 29 2021 |
8666 |
446.34 |
| Jul 22 2021 |
8936 |
446.34 |
| Jul 15 2021 |
9057 |
446.34 |
| Jul 08 2021 |
9203 |
446.34 |
| Jul 01 2021 |
9095 |
446.34 |
| Jun 24 2021 |
9029 |
446.34 |
| Jun 01 2021 |
9118 |
446.34 |
| May 01 2021 |
3461 |
454.83 |
| Apr 01 2021 |
4080 |
469.27 |
| Mar 01 2021 |
4498 |
469.27 |
| Feb 01 2021 |
4428 |
469.27 |
| Jan 01 2021 |
4386 |
469.27 |
| Dec 01 2020 |
3838 |
469.27 |
| Nov 01 2020 |
4415 |
469.27 |
| Oct 01 2020 |
4433 |
469.27 |
| Sep 01 2020 |
4574 |
469.27 |
| Aug 01 2020 |
4461 |
469.27 |
| Jul 01 2020 |
5027 |
469.27 |
| Apr 01 2020 |
4991 |
420.5 |
| Mar 01 2020 |
5075 |
420.5 |
| Feb 01 2020 |
5087 |
420.5 |
| Jan 01 2020 |
5093 |
420.5 |
| Dec 01 2019 |
5088 |
420.5 |
| Nov 01 2019 |
5037 |
420.5 |
| Oct 01 2019 |
4884 |
420.5 |
| Sep 01 2019 |
4591 |
420.5 |
| Aug 01 2019 |
4774 |
420.5 |
| Jul 01 2019 |
4585 |
420.5 |
| Jun 01 2019 |
4294 |
420.5 |
| May 01 2019 |
3990 |
434.05 |
| Apr 01 2019 |
5773 |
371.03 |
| Mar 01 2019 |
5687 |
371.03 |
| Feb 01 2019 |
5637 |
371.03 |
| Jan 01 2019 |
4628 |
371.03 |
| Dec 01 2018 |
5613 |
371.03 |
| Nov 01 2018 |
4623 |
371.03 |
| Oct 01 2018 |
4715 |
371.03 |
| Sep 01 2018 |
4549 |
371.03 |
| Aug 01 2018 |
4433 |
371.03 |
| Jul 01 2018 |
4387 |
371.03 |
| Jun 01 2018 |
4243 |
371.03 |
