| Jun 06 2026 |
4020 |
434.3 |
| Jun 06 2026 |
4704 |
434.3 |
| Jun 02 2026 |
3935 |
434.3 |
| Jun 02 2026 |
4614 |
434.3 |
| May 26 2026 |
3990 |
434.3 |
| May 26 2026 |
4625 |
434.3 |
| May 19 2026 |
3969 |
434.3 |
| May 19 2026 |
4988 |
434.3 |
| May 12 2026 |
4046 |
434.3 |
| May 12 2026 |
5140 |
434.3 |
| May 05 2026 |
7075 |
319.38 |
| May 05 2026 |
3808 |
434.3 |
| May 05 2026 |
4986 |
434.3 |
| Apr 28 2026 |
7144 |
319.38 |
| Apr 28 2026 |
3911 |
434.3 |
| Apr 28 2026 |
4969 |
434.3 |
| Apr 21 2026 |
7889 |
319.38 |
| Apr 21 2026 |
3894 |
434.3 |
| Apr 21 2026 |
4935 |
434.3 |
| Apr 14 2026 |
7940 |
319.38 |
| Apr 14 2026 |
3929 |
434.3 |
| Apr 14 2026 |
4952 |
434.3 |
| Apr 07 2026 |
8944 |
319.38 |
| Apr 07 2026 |
3940 |
434.3 |
| Apr 07 2026 |
4938 |
434.3 |
| Mar 31 2026 |
8876 |
319.38 |
| Mar 31 2026 |
3949 |
434.3 |
| Mar 31 2026 |
4809 |
434.3 |
| Mar 24 2026 |
8859 |
319.38 |
| Mar 24 2026 |
3938 |
434.3 |
| Mar 24 2026 |
4777 |
434.3 |
| Mar 17 2026 |
8909 |
319.38 |
| Mar 17 2026 |
3888 |
434.3 |
| Mar 17 2026 |
4775 |
434.3 |
| Mar 10 2026 |
8960 |
319.38 |
| Mar 10 2026 |
3784 |
434.3 |
| Mar 10 2026 |
4691 |
434.3 |
| Mar 03 2026 |
9006 |
319.38 |
| Mar 03 2026 |
3757 |
434.3 |
| Mar 03 2026 |
4658 |
434.3 |
| Feb 24 2026 |
9212 |
319.38 |
| Feb 24 2026 |
3746 |
434.3 |
| Feb 24 2026 |
4679 |
434.3 |
| Feb 17 2026 |
9261 |
319.38 |
| Feb 17 2026 |
3744 |
434.3 |
| Feb 17 2026 |
4528 |
434.3 |
| Feb 10 2026 |
9264 |
319.38 |
| Feb 10 2026 |
3718 |
434.3 |
| Feb 10 2026 |
4618 |
434.3 |
| Feb 03 2026 |
9264 |
319.38 |
| Feb 03 2026 |
3723 |
434.3 |
| Feb 03 2026 |
4626 |
434.3 |
| Jan 27 2026 |
9252 |
319.38 |
| Jan 27 2026 |
3718 |
434.3 |
| Jan 27 2026 |
4631 |
434.3 |
| Jan 20 2026 |
9252 |
319.38 |
| Jan 20 2026 |
3704 |
434.3 |
| Jan 20 2026 |
4626 |
434.3 |
| Jan 13 2026 |
9252 |
319.38 |
| Jan 13 2026 |
3709 |
434.3 |
| Jan 13 2026 |
4623 |
434.3 |
| Jan 06 2026 |
9252 |
319.38 |
| Jan 06 2026 |
3704 |
434.3 |
| Jan 06 2026 |
4620 |
434.3 |
| Dec 30 2025 |
9252 |
319.38 |
| Dec 30 2025 |
3700 |
434.3 |
| Dec 30 2025 |
4618 |
434.3 |
| Dec 23 2025 |
9252 |
319.38 |
| Dec 23 2025 |
3699 |
434.3 |
| Dec 23 2025 |
4611 |
434.3 |
| Dec 16 2025 |
9252 |
319.38 |
| Dec 16 2025 |
3699 |
434.3 |
| Dec 16 2025 |
4616 |
434.3 |
| Dec 09 2025 |
8985 |
319.38 |
| Dec 09 2025 |
3699 |
434.3 |
| Dec 09 2025 |
4620 |
434.3 |
| Dec 02 2025 |
8869 |
319.38 |
| Dec 02 2025 |
3702 |
434.3 |
| Dec 02 2025 |
4622 |
434.3 |
| Nov 25 2025 |
8668 |
319.38 |
| Nov 25 2025 |
3702 |
434.3 |
| Nov 25 2025 |
4622 |
434.3 |
| Nov 18 2025 |
8686 |
319.38 |
| Nov 18 2025 |
3702 |
434.3 |
| Nov 18 2025 |
4622 |
434.3 |
| Nov 11 2025 |
8284 |
319.38 |
| Nov 11 2025 |
3684 |
434.3 |
| Nov 11 2025 |
4608 |
434.3 |
| Nov 04 2025 |
8296 |
319.38 |
| Nov 04 2025 |
3684 |
434.3 |
| Nov 04 2025 |
4608 |
434.3 |
| Oct 28 2025 |
8498 |
319.38 |
| Oct 28 2025 |
3687 |
434.3 |
| Oct 28 2025 |
4635 |
434.3 |
| Oct 21 2025 |
8529 |
319.38 |
| Oct 21 2025 |
3687 |
434.3 |
| Oct 21 2025 |
4859 |
434.3 |
| Oct 14 2025 |
8694 |
319.38 |
| Oct 14 2025 |
3702 |
434.3 |
| Oct 14 2025 |
4829 |
434.3 |
| Oct 07 2025 |
8803 |
319.38 |
| Oct 07 2025 |
3701 |
434.3 |
| Oct 07 2025 |
4710 |
434.3 |
| Sep 30 2025 |
8872 |
319.38 |
| Sep 30 2025 |
3689 |
434.3 |
| Sep 30 2025 |
4719 |
434.3 |
| Sep 23 2025 |
8970 |
319.38 |
| Sep 23 2025 |
3687 |
434.3 |
| Sep 23 2025 |
4694 |
434.3 |
| Sep 16 2025 |
8843 |
319.38 |
| Sep 16 2025 |
3578 |
434.3 |
| Sep 16 2025 |
4618 |
434.3 |
| Sep 09 2025 |
9011 |
319.38 |
| Sep 09 2025 |
3609 |
434.3 |
| Sep 09 2025 |
4545 |
434.3 |
| Sep 02 2025 |
7577 |
319.38 |
| Sep 02 2025 |
3643 |
434.3 |
| Sep 02 2025 |
4693 |
434.3 |
| Aug 26 2025 |
7566 |
319.38 |
| Aug 26 2025 |
3655 |
434.3 |
| Aug 26 2025 |
4729 |
434.3 |
| Aug 19 2025 |
7608 |
319.38 |
| Aug 19 2025 |
3687 |
434.3 |
| Aug 19 2025 |
4659 |
434.3 |
| Aug 12 2025 |
8027 |
319.38 |
| Aug 12 2025 |
5941 |
434.3 |
| Aug 12 2025 |
6840 |
434.3 |
| Aug 05 2025 |
8381 |
319.38 |
| Aug 05 2025 |
5929 |
434.3 |
| Aug 05 2025 |
6923 |
434.3 |
| Jul 29 2025 |
8441 |
319.38 |
| Jul 29 2025 |
6008 |
434.3 |
| Jul 29 2025 |
7043 |
434.3 |
| Jul 22 2025 |
8183 |
319.38 |
| Jul 22 2025 |
6009 |
434.3 |
| Jul 22 2025 |
7053 |
434.3 |
| Jul 15 2025 |
8339 |
319.38 |
| Jul 15 2025 |
5966 |
434.3 |
| Jul 15 2025 |
7027 |
434.3 |
| Jul 08 2025 |
8347 |
319.38 |
| Jul 08 2025 |
6047 |
434.3 |
| Jul 08 2025 |
7420 |
434.3 |
| Jul 01 2025 |
8270 |
319.38 |
| Jul 01 2025 |
6413 |
434.3 |
| Jul 01 2025 |
7730 |
434.3 |
| Jun 24 2025 |
6400 |
291.72 |
| Jun 24 2025 |
6137 |
434.3 |
| Jun 24 2025 |
7216 |
434.3 |
| Jun 17 2025 |
6518 |
291.72 |
| Jun 10 2025 |
5720 |
291.72 |
| Jun 03 2025 |
5720 |
291.72 |
| May 27 2025 |
6430 |
291.72 |
| May 20 2025 |
3500 |
264.06 |
| May 13 2025 |
3498 |
264.06 |
| May 06 2025 |
3512 |
264.06 |
| Apr 29 2025 |
3259 |
264.06 |
| Apr 22 2025 |
3315 |
264.06 |
| Apr 15 2025 |
3792 |
264.06 |
| Apr 08 2025 |
3692 |
264.06 |
| Apr 01 2025 |
3655 |
264.06 |
| Mar 25 2025 |
3640 |
264.06 |
| Mar 18 2025 |
3602 |
264.06 |
| Mar 11 2025 |
3549 |
264.06 |
| Mar 04 2025 |
3092 |
264.06 |
| Feb 25 2025 |
3109 |
264.06 |
| Feb 18 2025 |
3109 |
264.06 |
| Feb 11 2025 |
3072 |
264.06 |
| Feb 04 2025 |
2863 |
264.06 |
| Jan 29 2025 |
2850 |
264.06 |
| May 18 2023 |
3167 |
378.73 |
| May 18 2023 |
3940 |
378.73 |
| May 11 2023 |
3180 |
378.73 |
| May 11 2023 |
3915 |
378.73 |
| May 04 2023 |
3129 |
378.73 |
| May 04 2023 |
3784 |
378.73 |
| Apr 27 2023 |
3098 |
378.73 |
| Apr 27 2023 |
3820 |
378.73 |
| Apr 20 2023 |
2983 |
378.73 |
| Apr 20 2023 |
3817 |
378.73 |
| Apr 13 2023 |
2993 |
378.73 |
| Apr 13 2023 |
3830 |
378.73 |
| Apr 06 2023 |
2929 |
378.73 |
| Apr 06 2023 |
3745 |
378.73 |
| Mar 30 2023 |
2860 |
378.73 |
| Mar 30 2023 |
3608 |
378.73 |
| Mar 23 2023 |
2885 |
378.73 |
| Mar 23 2023 |
3597 |
378.73 |
| Mar 16 2023 |
2873 |
378.73 |
| Mar 16 2023 |
3581 |
378.73 |
| Mar 09 2023 |
2867 |
378.73 |
| Mar 09 2023 |
3564 |
378.73 |
| Mar 02 2023 |
2862 |
378.73 |
| Mar 02 2023 |
3552 |
378.73 |
| Feb 23 2023 |
2864 |
378.73 |
| Feb 23 2023 |
3540 |
378.73 |
| Feb 16 2023 |
2837 |
378.73 |
| Feb 16 2023 |
3550 |
378.73 |
| Feb 09 2023 |
2726 |
378.73 |
| Feb 09 2023 |
3438 |
378.73 |
| Feb 02 2023 |
2696 |
378.73 |
| Feb 02 2023 |
3413 |
378.73 |
| Jan 26 2023 |
2659 |
378.73 |
| Jan 26 2023 |
3366 |
378.73 |
| Jan 19 2023 |
2659 |
378.73 |
| Jan 19 2023 |
3353 |
378.73 |
| Jan 12 2023 |
2659 |
378.73 |
| Jan 12 2023 |
3348 |
378.73 |
| Jan 05 2023 |
2659 |
378.73 |
| Jan 05 2023 |
3361 |
378.73 |
| Dec 29 2022 |
2659 |
378.73 |
| Dec 29 2022 |
3362 |
378.73 |
| Dec 22 2022 |
2659 |
378.73 |
| Dec 22 2022 |
3362 |
378.73 |
| Dec 15 2022 |
2662 |
378.73 |
| Dec 15 2022 |
3366 |
378.73 |
| Dec 08 2022 |
2662 |
378.73 |
| Dec 08 2022 |
3368 |
378.73 |
| Dec 01 2022 |
2662 |
378.73 |
| Dec 01 2022 |
3368 |
378.73 |
| Nov 24 2022 |
2662 |
378.73 |
| Nov 24 2022 |
3368 |
378.73 |
| Nov 17 2022 |
2659 |
378.73 |
| Nov 17 2022 |
3366 |
378.73 |
| Nov 10 2022 |
2659 |
378.73 |
| Nov 10 2022 |
3366 |
378.73 |
| Nov 03 2022 |
2659 |
378.73 |
| Nov 03 2022 |
3365 |
378.73 |
| Oct 27 2022 |
2659 |
378.73 |
| Oct 27 2022 |
3366 |
378.73 |
| Oct 20 2022 |
2664 |
378.73 |
| Oct 20 2022 |
3388 |
378.73 |
| Oct 13 2022 |
2640 |
378.73 |
| Oct 13 2022 |
3369 |
378.73 |
| Oct 06 2022 |
2616 |
378.73 |
| Oct 06 2022 |
3350 |
378.73 |
| Sep 29 2022 |
2588 |
378.73 |
| Sep 29 2022 |
3333 |
378.73 |
| Sep 22 2022 |
2579 |
378.73 |
| Sep 22 2022 |
3329 |
378.73 |
| Sep 15 2022 |
2573 |
378.73 |
| Sep 15 2022 |
3345 |
378.73 |
| Sep 08 2022 |
2569 |
378.73 |
| Sep 08 2022 |
3317 |
378.73 |
| Sep 01 2022 |
2559 |
378.73 |
| Sep 01 2022 |
3317 |
378.73 |
| Aug 25 2022 |
2558 |
378.73 |
| Aug 25 2022 |
3311 |
378.73 |
| Aug 18 2022 |
2564 |
378.73 |
| Aug 18 2022 |
3321 |
378.73 |
| Aug 11 2022 |
2565 |
378.73 |
| Aug 11 2022 |
3242 |
378.73 |
| Aug 04 2022 |
2552 |
378.73 |
| Aug 04 2022 |
3231 |
378.73 |
| Jul 28 2022 |
2540 |
378.73 |
| Jul 28 2022 |
3202 |
378.73 |
| Jul 21 2022 |
2492 |
378.73 |
| Jul 21 2022 |
3198 |
378.73 |
| Jul 14 2022 |
2489 |
378.73 |
| Jul 14 2022 |
3210 |
378.73 |
| Jul 07 2022 |
2482 |
378.73 |
| Jul 07 2022 |
3122 |
378.73 |
| Jun 30 2022 |
2477 |
378.73 |
| Jun 30 2022 |
3121 |
378.73 |
| Jun 23 2022 |
2478 |
378.73 |
| Jun 23 2022 |
3117 |
378.73 |
| Jun 16 2022 |
2455 |
378.73 |
| Jun 16 2022 |
3119 |
378.73 |
| Jun 09 2022 |
2411 |
378.73 |
| Jun 09 2022 |
3169 |
378.73 |
| Jun 02 2022 |
2358 |
378.73 |
| Jun 02 2022 |
3153 |
378.73 |
| May 26 2022 |
2332 |
378.73 |
| May 26 2022 |
3143 |
378.73 |
| May 19 2022 |
2342 |
378.73 |
| May 19 2022 |
3140 |
378.73 |
| May 12 2022 |
2338 |
378.73 |
| May 12 2022 |
3112 |
378.73 |
| May 05 2022 |
2226 |
378.73 |
| May 05 2022 |
2900 |
378.73 |
| Apr 28 2022 |
2380 |
378.73 |
| Apr 28 2022 |
3088 |
378.73 |
| Apr 21 2022 |
2212 |
378.73 |
| Apr 21 2022 |
2870 |
378.73 |
| Apr 14 2022 |
2244 |
378.73 |
| Apr 14 2022 |
2890 |
378.73 |
| Apr 07 2022 |
2269 |
378.73 |
| Apr 07 2022 |
2899 |
378.73 |
| Mar 31 2022 |
2282 |
378.73 |
| Mar 31 2022 |
2821 |
378.73 |
| Mar 24 2022 |
2243 |
378.73 |
| Mar 24 2022 |
2820 |
378.73 |
| Mar 17 2022 |
2242 |
378.73 |
| Mar 17 2022 |
2820 |
378.73 |
| Mar 10 2022 |
2253 |
378.73 |
| Mar 10 2022 |
2783 |
378.73 |
| Mar 03 2022 |
2154 |
378.73 |
| Mar 03 2022 |
2674 |
378.73 |
| Feb 24 2022 |
1991 |
378.73 |
| Feb 24 2022 |
2615 |
378.73 |
| Feb 17 2022 |
1784 |
378.73 |
| Feb 17 2022 |
2342 |
378.73 |
| Feb 10 2022 |
1773 |
378.73 |
| Feb 10 2022 |
2294 |
378.73 |
| Feb 03 2022 |
1772 |
378.73 |
| Feb 03 2022 |
2283 |
378.73 |
| Jan 27 2022 |
1754 |
378.73 |
| Jan 27 2022 |
2285 |
378.73 |
| Jan 20 2022 |
1753 |
378.73 |
| Jan 20 2022 |
2285 |
378.73 |
| Jan 13 2022 |
1753 |
378.73 |
| Jan 13 2022 |
2300 |
378.73 |
| Jan 06 2022 |
1753 |
378.73 |
| Jan 06 2022 |
2301 |
378.73 |
| Dec 30 2021 |
1756 |
378.73 |
| Dec 30 2021 |
2305 |
378.73 |
| Dec 23 2021 |
1756 |
378.73 |
| Dec 23 2021 |
2305 |
378.73 |
| Dec 16 2021 |
1756 |
378.73 |
| Dec 16 2021 |
2305 |
378.73 |
| Dec 09 2021 |
1756 |
378.73 |
| Dec 09 2021 |
2305 |
378.73 |
| Dec 02 2021 |
1756 |
378.73 |
| Dec 02 2021 |
2305 |
378.73 |
| Nov 25 2021 |
1756 |
378.73 |
| Nov 25 2021 |
2305 |
378.73 |
| Nov 18 2021 |
1756 |
378.73 |
| Nov 18 2021 |
2306 |
378.73 |
| Nov 11 2021 |
1757 |
378.73 |
| Nov 11 2021 |
2307 |
378.73 |
| Nov 04 2021 |
1760 |
378.73 |
| Nov 04 2021 |
2328 |
378.73 |
| Oct 28 2021 |
1760 |
378.73 |
| Oct 28 2021 |
2329 |
378.73 |
| Oct 21 2021 |
1760 |
378.73 |
| Oct 21 2021 |
2335 |
378.73 |
| Oct 14 2021 |
1757 |
378.73 |
| Oct 14 2021 |
2332 |
378.73 |
| Oct 07 2021 |
1757 |
378.73 |
| Oct 07 2021 |
2332 |
378.73 |
| Sep 30 2021 |
1752 |
378.73 |
| Sep 30 2021 |
2287 |
378.73 |
| Sep 23 2021 |
1778 |
378.73 |
| Sep 23 2021 |
2273 |
378.73 |
| Sep 16 2021 |
1744 |
378.73 |
| Sep 16 2021 |
2252 |
378.73 |
| Sep 09 2021 |
1744 |
378.73 |
| Sep 09 2021 |
2237 |
378.73 |
| Sep 02 2021 |
1784 |
378.73 |
| Sep 02 2021 |
2252 |
378.73 |
| Aug 26 2021 |
1769 |
378.73 |
| Aug 26 2021 |
2160 |
378.73 |
| Aug 19 2021 |
1777 |
378.73 |
| Aug 19 2021 |
2170 |
378.73 |
| Aug 12 2021 |
1765 |
378.73 |
| Aug 12 2021 |
2169 |
378.73 |
| Aug 05 2021 |
1749 |
378.73 |
| Aug 05 2021 |
2120 |
378.73 |
| Jul 29 2021 |
1744 |
378.73 |
| Jul 29 2021 |
2107 |
378.73 |
| Jul 22 2021 |
1652 |
378.73 |
| Jul 22 2021 |
1919 |
378.73 |
| Jul 15 2021 |
1714 |
378.73 |
| Jul 15 2021 |
1878 |
378.73 |
| Jul 08 2021 |
1643 |
378.73 |
| Jul 08 2021 |
1800 |
378.73 |
| Jul 01 2021 |
1640 |
378.73 |
| Jul 01 2021 |
1768 |
378.73 |
| Jun 24 2021 |
1630 |
378.73 |
| Jun 24 2021 |
1706 |
378.73 |
| Jun 17 2021 |
1580 |
378.73 |
| Jun 17 2021 |
1573 |
378.73 |
| Jun 10 2021 |
1575 |
378.73 |
| Jun 10 2021 |
1488 |
378.73 |
| Jun 03 2021 |
1344 |
378.73 |
| May 27 2021 |
1514 |
378.73 |
| May 27 2021 |
1353 |
378.73 |
| Jun 15 2018 |
8861 |
520.47 |
| Jun 08 2018 |
8965 |
520.47 |
| Jun 01 2018 |
8918 |
520.47 |
| May 25 2018 |
8928 |
520.47 |
| May 18 2018 |
8838 |
520.47 |
| May 11 2018 |
8791 |
520.47 |
| May 04 2018 |
8846 |
520.47 |
| Apr 27 2018 |
8951 |
520.47 |
| Apr 20 2018 |
8896 |
520.47 |
| Apr 13 2018 |
8718 |
520.47 |
| Apr 06 2018 |
8747 |
520.47 |
| Mar 30 2018 |
8709 |
520.47 |
| Mar 23 2018 |
8537 |
520.47 |
| Mar 16 2018 |
8420 |
520.47 |
| Mar 09 2018 |
8346 |
520.47 |
| Mar 02 2018 |
8642 |
520.47 |
| Feb 23 2018 |
8827 |
520.47 |
| Feb 16 2018 |
8781 |
520.47 |
| Feb 09 2018 |
8775 |
520.47 |
| Feb 02 2018 |
8844 |
520.47 |
| Jan 26 2018 |
8844 |
520.47 |
| Jan 19 2018 |
8844 |
520.47 |
| Jan 12 2018 |
8786 |
520.47 |
| Jan 05 2018 |
8786 |
520.47 |
| Dec 29 2017 |
8844 |
520.47 |
| Dec 22 2017 |
8844 |
520.47 |
| Dec 15 2017 |
8844 |
520.47 |
| Dec 08 2017 |
8844 |
520.47 |
| Dec 01 2017 |
8841 |
520.47 |
| Nov 24 2017 |
8841 |
520.47 |
| Nov 17 2017 |
8841 |
520.47 |
| Nov 10 2017 |
8841 |
520.47 |
| Nov 03 2017 |
8841 |
520.47 |
| Oct 27 2017 |
8841 |
520.47 |
| Oct 20 2017 |
8798 |
520.47 |
| Oct 13 2017 |
8825 |
520.47 |
| Oct 06 2017 |
8825 |
520.47 |
| Sep 29 2017 |
8836 |
520.47 |
| Sep 22 2017 |
8822 |
520.47 |
| Sep 15 2017 |
8643 |
520.47 |
| Sep 08 2017 |
8363 |
520.47 |
| Sep 01 2017 |
8485 |
520.47 |
| Aug 25 2017 |
8414 |
520.47 |
| Aug 18 2017 |
8724 |
520.47 |
| Aug 11 2017 |
8632 |
520.47 |
| Aug 04 2017 |
8767 |
520.47 |
| Jul 28 2017 |
8820 |
520.47 |
| May 25 2016 |
14127 |
660.24 |
| May 25 2016 |
38996 |
660.24 |
| May 18 2016 |
14253 |
660.24 |
| May 18 2016 |
39350 |
660.24 |
| May 11 2016 |
14168 |
660.24 |
| May 11 2016 |
39415 |
660.24 |
| May 04 2016 |
14162 |
660.24 |
| May 04 2016 |
39273 |
660.24 |
| Apr 27 2016 |
14440 |
660.24 |
| Apr 27 2016 |
39780 |
660.24 |
| Apr 20 2016 |
14396 |
660.24 |
| Apr 20 2016 |
39764 |
660.24 |
| Apr 13 2016 |
14332 |
660.24 |
| Apr 13 2016 |
39796 |
660.24 |
| Apr 06 2016 |
14538 |
660.24 |
| Apr 06 2016 |
40357 |
660.24 |
| Mar 30 2016 |
14083 |
660.24 |
| Mar 30 2016 |
40150 |
660.24 |
| Mar 23 2016 |
14713 |
660.24 |
| Mar 23 2016 |
40275 |
660.24 |
| Mar 16 2016 |
14644 |
660.24 |
| Mar 16 2016 |
40342 |
660.24 |
| Mar 09 2016 |
14679 |
660.24 |
| Mar 09 2016 |
40268 |
660.24 |
| Mar 02 2016 |
14694 |
660.24 |
| Mar 02 2016 |
39792 |
660.24 |
| Feb 24 2016 |
14609 |
660.24 |
| Feb 24 2016 |
39600 |
660.24 |
| Feb 17 2016 |
14808 |
660.24 |
| Feb 17 2016 |
40012 |
660.24 |
| Feb 10 2016 |
14909 |
660.24 |
| Feb 10 2016 |
39734 |
660.24 |
| Feb 03 2016 |
14932 |
660.24 |
| Feb 03 2016 |
39691 |
660.24 |
| Jan 27 2016 |
14932 |
660.24 |
| Jan 27 2016 |
39598 |
660.24 |
| Jan 20 2016 |
14963 |
660.24 |
| Jan 20 2016 |
39621 |
660.24 |
| Jan 13 2016 |
14963 |
660.24 |
| Jan 13 2016 |
39686 |
660.24 |
| Jan 06 2016 |
14963 |
660.24 |
| Jan 06 2016 |
39707 |
660.24 |
| Dec 30 2015 |
14979 |
660.24 |
| Dec 30 2015 |
39689 |
660.24 |
| Dec 23 2015 |
14979 |
660.24 |
| Dec 23 2015 |
39686 |
660.24 |
| Dec 16 2015 |
14979 |
660.24 |
| Dec 16 2015 |
39687 |
660.24 |
| Dec 09 2015 |
14979 |
660.24 |
| Dec 09 2015 |
39694 |
660.24 |
| Dec 02 2015 |
14980 |
660.24 |
| Dec 02 2015 |
39696 |
660.24 |
| Nov 25 2015 |
14980 |
660.24 |
| Nov 25 2015 |
39698 |
660.24 |
| Nov 18 2015 |
14980 |
660.24 |
| Nov 18 2015 |
39697 |
660.24 |
| Nov 11 2015 |
14980 |
660.24 |
| Nov 11 2015 |
39675 |
660.24 |
| Nov 04 2015 |
14980 |
660.24 |
| Nov 04 2015 |
39675 |
660.24 |
| Oct 28 2015 |
14925 |
660.24 |
| Oct 28 2015 |
39611 |
660.24 |
| Oct 21 2015 |
14893 |
660.24 |
| Oct 21 2015 |
39567 |
660.24 |
| Oct 14 2015 |
14894 |
660.24 |
| Oct 14 2015 |
39414 |
660.24 |
| Oct 07 2015 |
14912 |
660.24 |
| Oct 07 2015 |
39422 |
660.24 |
| Sep 30 2015 |
14951 |
660.24 |
| Sep 30 2015 |
39453 |
660.24 |
| Sep 23 2015 |
14765 |
660.24 |
| Sep 23 2015 |
39466 |
660.24 |
| Sep 16 2015 |
14676 |
660.24 |
| Sep 16 2015 |
39247 |
660.24 |
| Sep 09 2015 |
14545 |
660.24 |
| Sep 09 2015 |
39163 |
660.24 |
| Sep 02 2015 |
14420 |
660.24 |
| Sep 02 2015 |
39113 |
660.24 |
| Aug 26 2015 |
14685 |
660.24 |
| Aug 26 2015 |
39304 |
660.24 |
| Aug 19 2015 |
14595 |
660.24 |
| Aug 19 2015 |
39611 |
660.24 |
| Aug 12 2015 |
14730 |
660.24 |
| Aug 12 2015 |
39803 |
660.24 |
| Aug 05 2015 |
14567 |
660.24 |
| Aug 05 2015 |
39693 |
660.24 |
| Jul 29 2015 |
14393 |
660.24 |
| Jul 29 2015 |
39981 |
660.24 |
| Jul 22 2015 |
14550 |
660.24 |
| Jul 22 2015 |
40070 |
660.24 |
| Jul 15 2015 |
14775 |
660.24 |
| Jul 15 2015 |
40323 |
660.24 |
| Jul 08 2015 |
14801 |
660.24 |
| Jul 08 2015 |
40426 |
660.24 |
| Jul 01 2015 |
15018 |
660.24 |
| Jul 01 2015 |
40620 |
660.24 |
| Jun 24 2015 |
14962 |
660.24 |
| Jun 24 2015 |
40704 |
660.24 |
| Jun 17 2015 |
14745 |
660.24 |
| Jun 17 2015 |
40603 |
660.24 |
| Jun 10 2015 |
14923 |
660.24 |
| Jun 10 2015 |
40828 |
660.24 |
| Jun 03 2015 |
14805 |
660.24 |
| Jun 03 2015 |
41080 |
660.24 |
| Aug 13 2014 |
6070 |
392.17 |
| Aug 13 2014 |
14788 |
392.17 |
| Aug 06 2014 |
5665 |
383.61 |
| Aug 06 2014 |
13683 |
383.61 |
| Jul 30 2014 |
5747 |
383.61 |
| Jul 30 2014 |
13788 |
383.61 |
| Jul 23 2014 |
5619 |
383.61 |
| Jul 23 2014 |
13720 |
383.61 |
| Jul 16 2014 |
5718 |
383.61 |
| Jul 16 2014 |
13716 |
383.61 |
| Jul 09 2014 |
5582 |
383.61 |
| Jul 09 2014 |
13675 |
383.61 |
| Jul 02 2014 |
5729 |
383.61 |
| Jul 02 2014 |
13812 |
383.61 |
| Jun 25 2014 |
5580 |
383.61 |
| Jun 25 2014 |
21091 |
497.1 |
| Jun 25 2014 |
22040 |
440.35 |
| Jun 18 2014 |
5565 |
383.61 |
| Jun 18 2014 |
21165 |
497.1 |
| Jun 18 2014 |
22037 |
440.35 |
| Jun 11 2014 |
21016 |
497.1 |
| Jun 11 2014 |
5827 |
383.61 |
| Jun 11 2014 |
22252 |
440.35 |
| Jun 04 2014 |
5879 |
383.61 |
| Jun 04 2014 |
21207 |
497.1 |
| Jun 04 2014 |
22424 |
440.35 |
| May 28 2014 |
5927 |
383.61 |
| May 28 2014 |
20988 |
497.1 |
| May 28 2014 |
22325 |
440.35 |
| May 21 2014 |
21044 |
497.1 |
| May 21 2014 |
5930 |
383.61 |
| May 21 2014 |
22443 |
440.35 |
| May 14 2014 |
22128 |
507.37 |
| May 14 2014 |
6039 |
383.61 |
| May 14 2014 |
26343 |
466.12 |
| May 07 2014 |
5735 |
383.61 |
| May 07 2014 |
21617 |
507.37 |
| May 07 2014 |
26041 |
466.12 |
| Apr 30 2014 |
22262 |
507.37 |
| Apr 30 2014 |
6021 |
383.61 |
| Apr 30 2014 |
26711 |
466.12 |
| Apr 23 2014 |
22698 |
507.37 |
| Apr 23 2014 |
6200 |
383.61 |
| Apr 23 2014 |
27045 |
466.12 |
| Apr 16 2014 |
6123 |
383.61 |
| Apr 16 2014 |
22643 |
507.37 |
| Apr 16 2014 |
26862 |
466.12 |
| Apr 09 2014 |
6138 |
383.61 |
| Apr 09 2014 |
23455 |
507.37 |
| Apr 09 2014 |
27262 |
466.12 |
| Apr 02 2014 |
23422 |
507.37 |
| Apr 02 2014 |
5973 |
383.61 |
| Apr 02 2014 |
26811 |
466.12 |
| Mar 26 2014 |
5957 |
383.61 |
| Mar 26 2014 |
22948 |
507.37 |
| Mar 26 2014 |
26758 |
466.12 |
| Mar 19 2014 |
6062 |
383.61 |
| Mar 19 2014 |
22862 |
507.37 |
| Mar 19 2014 |
26701 |
466.12 |
| Mar 12 2014 |
6077 |
383.61 |
| Mar 12 2014 |
22855 |
507.37 |
| Mar 12 2014 |
26717 |
466.12 |
| Mar 05 2014 |
22412 |
507.37 |
| Mar 05 2014 |
6024 |
383.61 |
| Mar 05 2014 |
26576 |
466.12 |
| Feb 26 2014 |
6079 |
383.61 |
| Feb 26 2014 |
22268 |
507.37 |
| Feb 26 2014 |
26531 |
466.12 |
| Feb 19 2014 |
6104 |
383.61 |
| Feb 19 2014 |
22373 |
507.37 |
| Feb 19 2014 |
26560 |
466.12 |
| Feb 12 2014 |
22316 |
507.37 |
| Feb 12 2014 |
6158 |
383.61 |
| Feb 12 2014 |
26493 |
466.12 |
| Feb 05 2014 |
6154 |
383.61 |
| Feb 05 2014 |
22338 |
507.37 |
| Feb 05 2014 |
26619 |
466.12 |
| Jan 29 2014 |
6154 |
383.61 |
| Jan 29 2014 |
22194 |
507.37 |
| Jan 29 2014 |
26623 |
466.12 |
| Jan 22 2014 |
6156 |
383.61 |
| Jan 22 2014 |
22077 |
507.37 |
| Jan 22 2014 |
26512 |
466.12 |
| Jan 15 2014 |
6156 |
383.61 |
| Jan 15 2014 |
22093 |
507.37 |
| Jan 15 2014 |
26577 |
466.12 |
| Jan 08 2014 |
6156 |
383.61 |
| Jan 08 2014 |
21955 |
507.37 |
| Jan 08 2014 |
26482 |
466.12 |
| Jan 01 2014 |
6156 |
383.61 |
| Jan 01 2014 |
21955 |
507.37 |
| Jan 01 2014 |
26484 |
466.12 |
| Dec 25 2013 |
21955 |
507.37 |
| Dec 25 2013 |
6172 |
383.61 |
| Dec 25 2013 |
26492 |
466.12 |
| Dec 18 2013 |
6172 |
383.61 |
| Dec 18 2013 |
21955 |
507.37 |
| Dec 18 2013 |
26492 |
466.12 |
| Dec 11 2013 |
6174 |
383.61 |
| Dec 11 2013 |
21956 |
507.37 |
| Dec 11 2013 |
26493 |
466.12 |
| Dec 04 2013 |
21957 |
507.37 |
| Dec 04 2013 |
6174 |
383.61 |
| Dec 04 2013 |
26494 |
466.12 |
| Nov 27 2013 |
21957 |
507.37 |
| Nov 27 2013 |
6174 |
383.61 |
| Nov 27 2013 |
26494 |
466.12 |
| Nov 20 2013 |
6175 |
383.61 |
| Nov 20 2013 |
21957 |
507.37 |
| Nov 20 2013 |
26495 |
466.12 |
| Nov 13 2013 |
21958 |
507.37 |
| Nov 13 2013 |
6175 |
383.61 |
| Nov 13 2013 |
26496 |
466.12 |
| Nov 06 2013 |
21958 |
507.37 |
| Nov 06 2013 |
6175 |
383.61 |
| Nov 06 2013 |
26497 |
466.12 |
| Oct 30 2013 |
6175 |
383.61 |
| Oct 30 2013 |
21958 |
507.37 |
| Oct 30 2013 |
26495 |
466.12 |
| Oct 23 2013 |
6175 |
383.61 |
| Oct 23 2013 |
21947 |
507.37 |
| Oct 23 2013 |
26491 |
466.12 |
| Oct 16 2013 |
21958 |
507.37 |
| Oct 16 2013 |
6149 |
383.61 |
| Oct 16 2013 |
26464 |
466.12 |
| Oct 09 2013 |
6116 |
383.61 |
| Oct 09 2013 |
21663 |
507.37 |
| Oct 09 2013 |
26263 |
466.12 |
| Oct 02 2013 |
6158 |
383.61 |
| Oct 02 2013 |
21734 |
507.37 |
| Oct 02 2013 |
26312 |
466.12 |
| Sep 25 2013 |
6138 |
383.61 |
| Sep 25 2013 |
21722 |
507.37 |
| Sep 25 2013 |
26262 |
466.12 |
| Sep 18 2013 |
21530 |
507.37 |
| Sep 18 2013 |
6104 |
383.61 |
| Sep 18 2013 |
26010 |
466.12 |
| Sep 11 2013 |
6017 |
383.61 |
| Sep 11 2013 |
21466 |
507.37 |
| Sep 11 2013 |
25832 |
466.12 |
| Sep 04 2013 |
6062 |
383.61 |
| Sep 04 2013 |
21666 |
507.37 |
| Sep 04 2013 |
25998 |
466.12 |
| Aug 28 2013 |
21525 |
507.37 |
| Aug 28 2013 |
6246 |
383.61 |
| Aug 28 2013 |
25920 |
466.12 |
| Aug 21 2013 |
6244 |
383.61 |
| Aug 21 2013 |
21633 |
507.37 |
| Aug 21 2013 |
26114 |
466.12 |
| Aug 14 2013 |
5818 |
383.61 |
| Aug 14 2013 |
21669 |
507.37 |
| Aug 14 2013 |
25833 |
466.12 |
| Aug 07 2013 |
21645 |
507.37 |
| Aug 07 2013 |
31385 |
507.37 |
| Jul 31 2013 |
22058 |
507.37 |
| Jul 31 2013 |
31825 |
507.37 |
| Jul 24 2013 |
21957 |
507.37 |
| Jul 24 2013 |
32018 |
507.37 |
| Jul 17 2013 |
22000 |
507.37 |
| Jul 17 2013 |
32145 |
507.37 |
| Jul 10 2013 |
22165 |
507.37 |
| Jul 10 2013 |
32466 |
507.37 |
| Jul 03 2013 |
22956 |
517.64 |
| Jul 03 2013 |
33710 |
517.64 |
| Jun 26 2013 |
22862 |
517.64 |
| Jun 26 2013 |
33898 |
517.64 |
| Jun 19 2013 |
23080 |
517.64 |
| Jun 19 2013 |
33895 |
517.64 |
| Jun 12 2013 |
23134 |
517.64 |
| Jun 12 2013 |
34198 |
517.64 |
