| Jun 03 2015 |
7504 |
367.23 |
| Jun 03 2015 |
8623 |
435.23 |
| Jun 03 2015 |
9351 |
390.88 |
| Jun 03 2015 |
15101 |
397.78 |
| May 27 2015 |
8488 |
435.23 |
| May 27 2015 |
7530 |
367.23 |
| May 27 2015 |
9277 |
390.88 |
| May 27 2015 |
14970 |
397.78 |
| May 20 2015 |
9365 |
390.88 |
| May 20 2015 |
8481 |
435.23 |
| May 20 2015 |
7569 |
367.23 |
| May 20 2015 |
15014 |
397.78 |
| May 13 2015 |
8527 |
377.69 |
| May 13 2015 |
8485 |
435.23 |
| May 13 2015 |
9445 |
390.88 |
| May 13 2015 |
14254 |
391.84 |
| May 06 2015 |
7996 |
435.23 |
| May 06 2015 |
9360 |
390.88 |
| May 06 2015 |
8290 |
377.69 |
| May 06 2015 |
13975 |
391.84 |
| Apr 29 2015 |
8375 |
377.69 |
| Apr 29 2015 |
8285 |
435.23 |
| Apr 29 2015 |
9472 |
390.88 |
| Apr 29 2015 |
14187 |
391.84 |
| Apr 22 2015 |
9528 |
390.88 |
| Apr 22 2015 |
8419 |
377.69 |
| Apr 22 2015 |
8444 |
435.23 |
| Apr 22 2015 |
14263 |
391.84 |
| Apr 15 2015 |
8353 |
435.23 |
| Apr 15 2015 |
8405 |
377.69 |
| Apr 15 2015 |
9455 |
390.88 |
| Apr 15 2015 |
14239 |
391.84 |
| Apr 08 2015 |
9445 |
390.88 |
| Apr 08 2015 |
8538 |
377.69 |
| Apr 08 2015 |
8370 |
435.23 |
| Apr 08 2015 |
14264 |
391.84 |
| Apr 01 2015 |
8315 |
435.23 |
| Apr 01 2015 |
8632 |
377.69 |
| Apr 01 2015 |
9533 |
390.88 |
| Apr 01 2015 |
14507 |
391.84 |
| Mar 25 2015 |
8543 |
377.69 |
| Mar 25 2015 |
9183 |
390.88 |
| Mar 25 2015 |
8231 |
435.23 |
| Mar 25 2015 |
14105 |
391.84 |
| Mar 18 2015 |
8463 |
377.69 |
| Mar 18 2015 |
7861 |
435.23 |
| Mar 18 2015 |
8949 |
390.88 |
| Mar 18 2015 |
13838 |
391.84 |
| Mar 11 2015 |
9142 |
390.88 |
| Mar 11 2015 |
8542 |
377.69 |
| Mar 11 2015 |
8171 |
435.23 |
| Mar 11 2015 |
14284 |
391.84 |
| Mar 04 2015 |
8312 |
435.23 |
| Mar 04 2015 |
8670 |
377.69 |
| Mar 04 2015 |
9280 |
390.88 |
| Mar 04 2015 |
14436 |
391.84 |
| Feb 25 2015 |
9298 |
390.88 |
| Feb 25 2015 |
8232 |
435.23 |
| Feb 25 2015 |
8627 |
377.69 |
| Feb 25 2015 |
14462 |
391.84 |
| Feb 18 2015 |
9391 |
390.88 |
| Feb 18 2015 |
8287 |
435.23 |
| Feb 18 2015 |
8676 |
377.69 |
| Feb 18 2015 |
14529 |
391.84 |
| Feb 11 2015 |
9435 |
390.88 |
| Feb 11 2015 |
8696 |
377.69 |
| Feb 11 2015 |
8348 |
435.23 |
| Feb 11 2015 |
14560 |
391.84 |
| Feb 04 2015 |
8683 |
377.69 |
| Feb 04 2015 |
8360 |
435.23 |
| Feb 04 2015 |
9467 |
390.88 |
| Feb 04 2015 |
14566 |
391.84 |
| Jan 28 2015 |
8360 |
435.23 |
| Jan 28 2015 |
8701 |
377.69 |
| Jan 28 2015 |
9458 |
390.88 |
| Jan 28 2015 |
14567 |
391.84 |
| Jan 21 2015 |
8369 |
435.23 |
| Jan 21 2015 |
8717 |
377.69 |
| Jan 21 2015 |
9482 |
390.88 |
| Jan 21 2015 |
14592 |
391.84 |
| Jan 14 2015 |
9494 |
390.88 |
| Jan 14 2015 |
8369 |
435.23 |
| Jan 14 2015 |
8725 |
377.69 |
| Jan 14 2015 |
14604 |
391.84 |
| Jan 07 2015 |
9494 |
390.88 |
| Jan 07 2015 |
8709 |
377.69 |
| Jan 07 2015 |
8369 |
435.23 |
| Jan 07 2015 |
14582 |
391.84 |
| Dec 31 2014 |
8710 |
377.69 |
| Dec 31 2014 |
9494 |
390.88 |
| Dec 31 2014 |
8389 |
435.23 |
| Dec 31 2014 |
14587 |
391.84 |
| Dec 24 2014 |
9494 |
390.88 |
| Dec 24 2014 |
8710 |
377.69 |
| Dec 24 2014 |
8389 |
435.23 |
| Dec 24 2014 |
14587 |
391.84 |
| Dec 17 2014 |
8389 |
435.23 |
| Dec 17 2014 |
8699 |
377.69 |
| Dec 17 2014 |
9494 |
390.88 |
| Dec 17 2014 |
14580 |
391.84 |
| Dec 10 2014 |
8389 |
435.23 |
| Dec 10 2014 |
8699 |
377.69 |
| Dec 10 2014 |
9494 |
390.88 |
| Dec 10 2014 |
14580 |
391.84 |
| Dec 03 2014 |
8390 |
435.23 |
| Dec 03 2014 |
8699 |
377.69 |
| Dec 03 2014 |
9494 |
390.88 |
| Dec 03 2014 |
14581 |
391.84 |
| Nov 26 2014 |
9494 |
390.88 |
| Nov 26 2014 |
8699 |
377.69 |
| Nov 26 2014 |
8390 |
435.23 |
| Nov 26 2014 |
14581 |
391.84 |
| Nov 19 2014 |
8388 |
435.23 |
| Nov 19 2014 |
8699 |
377.69 |
| Nov 19 2014 |
9494 |
390.88 |
| Nov 19 2014 |
14582 |
391.84 |
| Nov 12 2014 |
8699 |
377.69 |
| Nov 12 2014 |
8388 |
435.23 |
| Nov 12 2014 |
9494 |
390.88 |
| Nov 12 2014 |
14582 |
391.84 |
| Nov 05 2014 |
9494 |
390.88 |
| Nov 05 2014 |
8388 |
435.23 |
| Nov 05 2014 |
8699 |
377.69 |
| Nov 05 2014 |
14581 |
391.84 |
| Oct 29 2014 |
9491 |
390.88 |
| Oct 29 2014 |
8699 |
377.69 |
| Oct 29 2014 |
8388 |
435.23 |
| Oct 29 2014 |
14579 |
391.84 |
| Oct 22 2014 |
8372 |
435.23 |
| Oct 22 2014 |
8677 |
377.69 |
| Oct 22 2014 |
9482 |
390.88 |
| Oct 22 2014 |
14597 |
391.84 |
| Oct 15 2014 |
9448 |
390.88 |
| Oct 15 2014 |
8670 |
377.69 |
| Oct 15 2014 |
8367 |
435.23 |
| Oct 15 2014 |
14561 |
391.84 |
| Oct 08 2014 |
9453 |
390.88 |
| Oct 08 2014 |
8660 |
377.69 |
| Oct 08 2014 |
8359 |
435.23 |
| Oct 08 2014 |
14542 |
391.84 |
| Oct 01 2014 |
8673 |
377.69 |
| Oct 01 2014 |
8368 |
435.23 |
| Oct 01 2014 |
9461 |
390.88 |
| Oct 01 2014 |
14558 |
391.84 |
| Sep 24 2014 |
8340 |
435.23 |
| Sep 24 2014 |
8659 |
377.69 |
| Sep 24 2014 |
9502 |
390.88 |
| Sep 24 2014 |
14547 |
391.84 |
| Sep 17 2014 |
9438 |
390.88 |
| Sep 17 2014 |
8309 |
435.23 |
| Sep 17 2014 |
8706 |
377.69 |
| Sep 17 2014 |
14553 |
391.84 |
| Sep 10 2014 |
8320 |
435.23 |
| Sep 10 2014 |
8622 |
377.69 |
| Sep 10 2014 |
9459 |
390.88 |
| Sep 10 2014 |
14575 |
391.84 |
| Sep 03 2014 |
8336 |
435.23 |
| Sep 03 2014 |
8627 |
377.69 |
| Sep 03 2014 |
9471 |
390.88 |
| Sep 03 2014 |
14633 |
391.84 |
| Aug 27 2014 |
8696 |
377.69 |
| Aug 27 2014 |
8185 |
435.23 |
| Aug 27 2014 |
9390 |
390.88 |
| Aug 27 2014 |
14643 |
391.84 |
| Aug 20 2014 |
9383 |
390.88 |
| Aug 20 2014 |
8677 |
377.69 |
| Aug 20 2014 |
8153 |
435.23 |
| Aug 20 2014 |
14656 |
391.84 |
| Aug 13 2014 |
8151 |
435.23 |
| Aug 13 2014 |
8713 |
377.69 |
| Aug 13 2014 |
9366 |
390.88 |
| Aug 13 2014 |
14734 |
391.84 |
| Aug 06 2014 |
8087 |
435.23 |
| Aug 06 2014 |
8756 |
377.69 |
| Aug 06 2014 |
9506 |
390.88 |
| Aug 06 2014 |
14815 |
391.84 |
| Jul 30 2014 |
9535 |
390.88 |
| Jul 30 2014 |
8780 |
377.69 |
| Jul 30 2014 |
8214 |
435.23 |
| Jul 30 2014 |
14921 |
391.84 |
| Jul 23 2014 |
8717 |
377.69 |
| Jul 23 2014 |
8024 |
435.23 |
| Jul 23 2014 |
9489 |
390.88 |
| Jul 23 2014 |
14840 |
391.84 |
| Jul 16 2014 |
8713 |
377.69 |
| Jul 16 2014 |
8123 |
435.23 |
| Jul 16 2014 |
9586 |
390.88 |
| Jul 16 2014 |
14850 |
391.84 |
| Jul 09 2014 |
7964 |
435.23 |
| Jul 09 2014 |
8778 |
377.69 |
| Jul 09 2014 |
9614 |
390.88 |
| Jul 09 2014 |
14796 |
391.84 |
| Jul 02 2014 |
8855 |
377.69 |
| Jul 02 2014 |
8167 |
435.23 |
| Jul 02 2014 |
9694 |
390.88 |
| Jul 02 2014 |
14958 |
391.84 |
| Jun 25 2014 |
7987 |
435.23 |
| Jun 25 2014 |
8942 |
377.69 |
| Jun 25 2014 |
9805 |
390.88 |
| Jun 25 2014 |
14962 |
391.84 |
| Jun 18 2014 |
7945 |
435.23 |
| Jun 18 2014 |
9031 |
377.69 |
| Jun 18 2014 |
9842 |
390.88 |
| Jun 18 2014 |
15009 |
391.84 |
| Jun 11 2014 |
9568 |
382.91 |
| Jun 11 2014 |
13894 |
382.91 |
| Jun 04 2014 |
8747 |
442.77 |
| Jun 04 2014 |
9666 |
381.68 |
| Jun 04 2014 |
13042 |
420.53 |
| Jun 04 2014 |
15420 |
393.11 |
| May 28 2014 |
9721 |
381.68 |
| May 28 2014 |
8835 |
442.77 |
| May 28 2014 |
12983 |
420.53 |
| May 28 2014 |
15437 |
393.11 |
| May 21 2014 |
13017 |
420.53 |
| May 21 2014 |
10042 |
384.35 |
| May 21 2014 |
8849 |
442.77 |
| May 21 2014 |
17425 |
406.4 |
| May 14 2014 |
13133 |
420.53 |
| May 14 2014 |
9649 |
379.2 |
| May 14 2014 |
9012 |
442.77 |
| May 14 2014 |
18097 |
410.62 |
| May 07 2014 |
9498 |
379.2 |
| May 07 2014 |
8516 |
442.77 |
| May 07 2014 |
12771 |
420.53 |
| May 07 2014 |
17829 |
410.62 |
| Apr 30 2014 |
13232 |
420.53 |
| Apr 30 2014 |
9821 |
379.2 |
| Apr 30 2014 |
8950 |
442.77 |
| Apr 30 2014 |
18287 |
410.62 |
| Apr 23 2014 |
13504 |
420.53 |
| Apr 23 2014 |
9915 |
379.2 |
| Apr 23 2014 |
9233 |
442.77 |
| Apr 23 2014 |
18557 |
410.62 |
| Apr 16 2014 |
9081 |
442.77 |
| Apr 16 2014 |
9859 |
379.2 |
| Apr 16 2014 |
13505 |
420.53 |
| Apr 16 2014 |
18445 |
410.62 |
| Apr 09 2014 |
9967 |
379.2 |
| Apr 09 2014 |
9116 |
442.77 |
| Apr 09 2014 |
14000 |
420.53 |
| Apr 09 2014 |
18753 |
410.62 |
| Apr 02 2014 |
14038 |
420.53 |
| Apr 02 2014 |
10068 |
379.2 |
| Apr 02 2014 |
8872 |
442.77 |
| Apr 02 2014 |
18395 |
410.62 |
| Mar 26 2014 |
8851 |
442.77 |
| Mar 26 2014 |
10286 |
379.2 |
| Mar 26 2014 |
13778 |
420.53 |
| Mar 26 2014 |
18366 |
410.62 |
| Mar 19 2014 |
8953 |
442.77 |
| Mar 19 2014 |
10350 |
379.2 |
| Mar 19 2014 |
13724 |
420.53 |
| Mar 19 2014 |
18354 |
410.62 |
| Mar 12 2014 |
10359 |
379.2 |
| Mar 12 2014 |
8949 |
442.77 |
| Mar 12 2014 |
13747 |
420.53 |
| Mar 12 2014 |
18375 |
410.62 |
| Mar 05 2014 |
13559 |
420.53 |
| Mar 05 2014 |
10371 |
379.2 |
| Mar 05 2014 |
8866 |
442.77 |
| Mar 05 2014 |
18285 |
410.62 |
| Feb 26 2014 |
10380 |
379.2 |
| Feb 26 2014 |
8945 |
442.77 |
| Feb 26 2014 |
13491 |
420.53 |
| Feb 26 2014 |
18290 |
410.62 |
| Feb 19 2014 |
9010 |
442.77 |
| Feb 19 2014 |
10403 |
379.2 |
| Feb 19 2014 |
13562 |
420.53 |
| Feb 19 2014 |
18316 |
410.62 |
| Feb 12 2014 |
13544 |
420.53 |
| Feb 12 2014 |
10430 |
379.2 |
| Feb 12 2014 |
9098 |
442.77 |
| Feb 12 2014 |
18267 |
410.62 |
| Feb 05 2014 |
9079 |
442.77 |
| Feb 05 2014 |
10518 |
379.2 |
| Feb 05 2014 |
13574 |
420.53 |
| Feb 05 2014 |
18339 |
410.62 |
| Jan 29 2014 |
10593 |
379.2 |
| Jan 29 2014 |
9079 |
442.77 |
| Jan 29 2014 |
13510 |
420.53 |
| Jan 29 2014 |
18356 |
410.62 |
| Jan 22 2014 |
9099 |
442.77 |
| Jan 22 2014 |
10580 |
379.2 |
| Jan 22 2014 |
13453 |
420.53 |
| Jan 22 2014 |
18286 |
410.62 |
| Jan 15 2014 |
9099 |
442.77 |
| Jan 15 2014 |
10611 |
379.2 |
| Jan 15 2014 |
13460 |
420.53 |
| Jan 15 2014 |
18316 |
410.62 |
| Jan 08 2014 |
10625 |
379.2 |
| Jan 08 2014 |
9099 |
442.77 |
| Jan 08 2014 |
13382 |
420.53 |
| Jan 08 2014 |
18270 |
410.62 |
| Jan 01 2014 |
10623 |
379.2 |
| Jan 01 2014 |
9099 |
442.77 |
| Jan 01 2014 |
13382 |
420.53 |
| Jan 01 2014 |
18272 |
410.62 |
| Dec 25 2013 |
13382 |
420.53 |
| Dec 25 2013 |
9129 |
442.77 |
| Dec 25 2013 |
10623 |
379.2 |
| Dec 25 2013 |
18278 |
410.62 |
| Dec 18 2013 |
9129 |
442.77 |
| Dec 18 2013 |
10623 |
379.2 |
| Dec 18 2013 |
13382 |
420.53 |
| Dec 18 2013 |
18278 |
410.62 |
| Dec 11 2013 |
9130 |
442.77 |
| Dec 11 2013 |
10623 |
379.2 |
| Dec 11 2013 |
13383 |
420.53 |
| Dec 11 2013 |
18279 |
410.62 |
| Dec 04 2013 |
13384 |
420.53 |
| Dec 04 2013 |
10623 |
379.2 |
| Dec 04 2013 |
9130 |
442.77 |
| Dec 04 2013 |
18280 |
410.62 |
| Nov 27 2013 |
13384 |
420.53 |
| Nov 27 2013 |
10623 |
379.2 |
| Nov 27 2013 |
9130 |
442.77 |
| Nov 27 2013 |
18280 |
410.62 |
| Nov 20 2013 |
10623 |
379.2 |
| Nov 20 2013 |
9131 |
442.77 |
| Nov 20 2013 |
13384 |
420.53 |
| Nov 20 2013 |
18281 |
410.62 |
| Nov 13 2013 |
13384 |
420.53 |
| Nov 13 2013 |
10623 |
379.2 |
| Nov 13 2013 |
9131 |
442.77 |
| Nov 13 2013 |
18281 |
410.62 |
| Nov 06 2013 |
13384 |
420.53 |
| Nov 06 2013 |
9131 |
442.77 |
| Nov 06 2013 |
10623 |
379.2 |
| Nov 06 2013 |
18281 |
410.62 |
| Oct 30 2013 |
9131 |
442.77 |
| Oct 30 2013 |
10622 |
379.2 |
| Oct 30 2013 |
13384 |
420.53 |
| Oct 30 2013 |
18279 |
410.62 |
| Oct 23 2013 |
10623 |
379.2 |
| Oct 23 2013 |
9131 |
442.77 |
| Oct 23 2013 |
13375 |
420.53 |
| Oct 23 2013 |
18278 |
410.62 |
| Oct 16 2013 |
13400 |
420.53 |
| Oct 16 2013 |
10608 |
379.2 |
| Oct 16 2013 |
9075 |
442.77 |
| Oct 16 2013 |
18271 |
410.62 |
| Oct 09 2013 |
8985 |
442.77 |
| Oct 09 2013 |
10603 |
379.2 |
| Oct 09 2013 |
13257 |
420.53 |
| Oct 09 2013 |
18168 |
410.62 |
| Oct 02 2013 |
10587 |
379.2 |
| Oct 02 2013 |
9060 |
442.77 |
| Oct 02 2013 |
13285 |
420.53 |
| Oct 02 2013 |
18206 |
410.62 |
| Sep 25 2013 |
10524 |
379.2 |
| Sep 25 2013 |
9034 |
442.77 |
| Sep 25 2013 |
13260 |
420.53 |
| Sep 25 2013 |
18164 |
410.62 |
| Sep 18 2013 |
13143 |
420.53 |
| Sep 18 2013 |
10489 |
379.2 |
| Sep 18 2013 |
8975 |
442.77 |
| Sep 18 2013 |
18006 |
410.62 |
| Sep 11 2013 |
8872 |
442.77 |
| Sep 11 2013 |
10457 |
379.2 |
| Sep 11 2013 |
13123 |
420.53 |
| Sep 11 2013 |
17888 |
410.62 |
| Sep 04 2013 |
10483 |
379.2 |
| Sep 04 2013 |
8961 |
442.77 |
| Sep 04 2013 |
13260 |
420.53 |
| Sep 04 2013 |
18001 |
410.62 |
| Aug 28 2013 |
13205 |
420.53 |
| Aug 28 2013 |
9205 |
442.77 |
| Aug 28 2013 |
10470 |
379.2 |
| Aug 28 2013 |
17967 |
410.62 |
| Aug 21 2013 |
9203 |
442.77 |
| Aug 21 2013 |
10533 |
379.2 |
| Aug 21 2013 |
13276 |
420.53 |
| Aug 21 2013 |
18060 |
410.62 |
| Aug 14 2013 |
10588 |
379.2 |
| Aug 14 2013 |
8731 |
442.77 |
| Aug 14 2013 |
13305 |
420.53 |
| Aug 14 2013 |
17824 |
410.62 |
| Aug 07 2013 |
8836 |
442.77 |
| Aug 07 2013 |
10747 |
379.2 |
| Aug 07 2013 |
13325 |
420.53 |
| Aug 07 2013 |
18019 |
410.62 |
| Jul 31 2013 |
8857 |
442.77 |
| Jul 31 2013 |
10837 |
379.2 |
| Jul 31 2013 |
13544 |
420.53 |
| Jul 31 2013 |
18211 |
410.62 |
| Jul 24 2013 |
10927 |
379.2 |
| Jul 24 2013 |
8873 |
442.77 |
| Jul 24 2013 |
13460 |
420.53 |
| Jul 24 2013 |
18325 |
410.62 |
| Jul 17 2013 |
10983 |
379.2 |
| Jul 17 2013 |
8778 |
442.77 |
| Jul 17 2013 |
13492 |
420.53 |
| Jul 17 2013 |
18383 |
410.62 |
| Jul 10 2013 |
13569 |
420.53 |
| Jul 10 2013 |
11105 |
379.2 |
| Jul 10 2013 |
8991 |
442.77 |
| Jul 10 2013 |
18594 |
410.62 |
| Jul 03 2013 |
11214 |
379.2 |
| Jul 03 2013 |
8883 |
442.77 |
| Jul 03 2013 |
13582 |
420.53 |
| Jul 03 2013 |
18584 |
410.62 |
| Jun 26 2013 |
8744 |
442.77 |
| Jun 26 2013 |
11446 |
379.2 |
| Jun 26 2013 |
13566 |
420.53 |
| Jun 26 2013 |
18791 |
410.62 |
| Jun 19 2013 |
13723 |
420.53 |
| Jun 19 2013 |
8548 |
442.77 |
| Jun 19 2013 |
11609 |
379.2 |
| Jun 19 2013 |
18753 |
410.62 |
| Jun 12 2013 |
13808 |
420.53 |
| Jun 12 2013 |
11674 |
379.2 |
| Jun 12 2013 |
8829 |
442.77 |
| Jun 12 2013 |
18972 |
410.62 |
