| Mar 20 2020 |
14728 |
513.39 |
| Mar 20 2020 |
20995 |
513.39 |
| Mar 13 2020 |
14833 |
513.39 |
| Mar 13 2020 |
21267 |
513.39 |
| Mar 06 2020 |
14937 |
513.39 |
| Mar 06 2020 |
21477 |
513.39 |
| Feb 28 2020 |
14918 |
513.39 |
| Feb 28 2020 |
21459 |
513.39 |
| Feb 21 2020 |
14777 |
513.39 |
| Feb 21 2020 |
21289 |
513.39 |
| Feb 14 2020 |
14828 |
513.39 |
| Feb 14 2020 |
21338 |
513.39 |
| Feb 07 2020 |
14735 |
513.39 |
| Feb 07 2020 |
21172 |
513.39 |
| Jan 31 2020 |
14772 |
513.39 |
| Jan 31 2020 |
21240 |
513.39 |
| Jan 24 2020 |
14804 |
513.39 |
| Jan 24 2020 |
21264 |
513.39 |
| Jan 17 2020 |
14660 |
513.39 |
| Jan 17 2020 |
21153 |
513.39 |
| Jan 10 2020 |
14656 |
513.39 |
| Jan 10 2020 |
21151 |
513.39 |
| Jan 03 2020 |
14665 |
513.39 |
| Jan 03 2020 |
21163 |
513.39 |
| Dec 27 2019 |
14657 |
513.39 |
| Dec 27 2019 |
21157 |
513.39 |
| Dec 20 2019 |
14657 |
513.39 |
| Dec 20 2019 |
21157 |
513.39 |
| Dec 13 2019 |
14658 |
513.39 |
| Dec 13 2019 |
21158 |
513.39 |
| Dec 06 2019 |
14645 |
513.39 |
| Dec 06 2019 |
21146 |
513.39 |
| Nov 29 2019 |
14605 |
513.39 |
| Nov 29 2019 |
21136 |
513.39 |
| Nov 22 2019 |
14605 |
513.39 |
| Nov 22 2019 |
21136 |
513.39 |
| Nov 15 2019 |
14606 |
513.39 |
| Nov 15 2019 |
21141 |
513.39 |
| Nov 08 2019 |
14616 |
513.39 |
| Nov 08 2019 |
21060 |
513.39 |
| Nov 01 2019 |
14607 |
513.39 |
| Nov 01 2019 |
20785 |
513.39 |
| Oct 25 2019 |
14624 |
513.39 |
| Oct 25 2019 |
20802 |
513.39 |
| Oct 18 2019 |
14624 |
513.39 |
| Oct 18 2019 |
20853 |
513.39 |
| Oct 11 2019 |
14627 |
513.39 |
| Oct 11 2019 |
20811 |
513.39 |
| Oct 04 2019 |
14650 |
513.39 |
| Oct 04 2019 |
20777 |
513.39 |
| Sep 27 2019 |
14652 |
513.39 |
| Sep 27 2019 |
20915 |
513.39 |
| Sep 20 2019 |
14664 |
513.39 |
| Sep 20 2019 |
20881 |
513.39 |
| Sep 13 2019 |
14650 |
513.39 |
| Sep 13 2019 |
20930 |
513.39 |
| Sep 06 2019 |
14667 |
513.39 |
| Sep 06 2019 |
21298 |
513.39 |
| Aug 30 2019 |
14830 |
513.39 |
| Aug 30 2019 |
21431 |
513.39 |
| Aug 23 2019 |
14943 |
513.39 |
| Aug 23 2019 |
21679 |
513.39 |
| Aug 16 2019 |
14936 |
513.39 |
| Aug 16 2019 |
21597 |
513.39 |
| Aug 09 2019 |
14990 |
513.39 |
| Aug 09 2019 |
21667 |
513.39 |
| Aug 02 2019 |
15152 |
513.39 |
| Aug 02 2019 |
21842 |
513.39 |
| Jul 26 2019 |
15227 |
513.39 |
| Jul 26 2019 |
21934 |
513.39 |
| Jul 19 2019 |
15257 |
513.39 |
| Jul 19 2019 |
22100 |
513.39 |
| Jul 12 2019 |
15420 |
513.39 |
| Jul 12 2019 |
22185 |
513.39 |
| Jul 05 2019 |
15852 |
513.39 |
| Jul 05 2019 |
22624 |
513.39 |
| Jun 28 2019 |
16048 |
513.39 |
| Jun 28 2019 |
22823 |
513.39 |
| Jun 21 2019 |
16043 |
513.39 |
| Jun 21 2019 |
22678 |
513.39 |
| Jun 14 2019 |
16212 |
513.39 |
| Jun 14 2019 |
22777 |
513.39 |
| Jun 07 2019 |
16453 |
513.39 |
| Jun 07 2019 |
22993 |
513.39 |
| May 31 2019 |
16373 |
513.39 |
| May 31 2019 |
22896 |
513.39 |
| May 24 2019 |
16343 |
513.39 |
| May 24 2019 |
22931 |
513.39 |
| May 17 2019 |
16394 |
513.39 |
| May 17 2019 |
22901 |
513.39 |
| May 10 2019 |
16373 |
513.39 |
| May 10 2019 |
22898 |
513.39 |
| May 03 2019 |
16394 |
513.39 |
| May 03 2019 |
22961 |
513.39 |
| Apr 26 2019 |
16357 |
513.39 |
| Apr 26 2019 |
22393 |
513.39 |
| Apr 19 2019 |
16528 |
513.39 |
| Apr 19 2019 |
22355 |
513.39 |
| Apr 18 2019 |
16548 |
513.39 |
| Apr 12 2019 |
16714 |
513.39 |
| Apr 12 2019 |
22455 |
513.39 |
| Apr 05 2019 |
16361 |
513.39 |
| Apr 05 2019 |
21867 |
513.39 |
| Mar 29 2019 |
16139 |
513.39 |
| Mar 29 2019 |
21659 |
513.39 |
| Apr 06 2016 |
14048 |
436.97 |
| Apr 06 2016 |
19835 |
436.97 |
| Mar 30 2016 |
9164 |
401.65 |
| Mar 30 2016 |
13970 |
436.97 |
| Mar 30 2016 |
17831 |
425.2 |
| Mar 23 2016 |
13990 |
436.97 |
| Mar 23 2016 |
15717 |
457.42 |
| Mar 23 2016 |
21391 |
447.2 |
| Mar 16 2016 |
13883 |
436.97 |
| Mar 16 2016 |
15862 |
457.42 |
| Mar 16 2016 |
21358 |
447.2 |
| Mar 09 2016 |
14775 |
445.81 |
| Mar 09 2016 |
15980 |
457.42 |
| Mar 09 2016 |
21940 |
450.46 |
| Mar 02 2016 |
17560 |
474.16 |
| Mar 02 2016 |
17452 |
472.28 |
| Mar 02 2016 |
21572 |
449.34 |
| Feb 24 2016 |
17370 |
472.28 |
| Feb 24 2016 |
17521 |
474.16 |
| Feb 24 2016 |
21509 |
449.34 |
| Feb 17 2016 |
17443 |
472.28 |
| Feb 17 2016 |
17740 |
474.16 |
| Feb 17 2016 |
21709 |
449.34 |
| Feb 10 2016 |
17623 |
474.16 |
| Feb 10 2016 |
17434 |
472.28 |
| Feb 10 2016 |
21677 |
449.34 |
| Feb 03 2016 |
17410 |
472.28 |
| Feb 03 2016 |
17607 |
474.16 |
| Feb 03 2016 |
21662 |
449.34 |
| Jan 27 2016 |
17354 |
472.28 |
| Jan 27 2016 |
17669 |
474.16 |
| Jan 27 2016 |
21676 |
449.34 |
| Jan 20 2016 |
17392 |
472.28 |
| Jan 20 2016 |
17668 |
474.16 |
| Jan 20 2016 |
21692 |
449.34 |
| Jan 13 2016 |
17686 |
474.16 |
| Jan 13 2016 |
17423 |
472.28 |
| Jan 13 2016 |
21729 |
449.34 |
| Jan 06 2016 |
17435 |
472.28 |
| Jan 06 2016 |
17686 |
474.16 |
| Jan 06 2016 |
21740 |
449.34 |
| Dec 30 2015 |
17428 |
472.28 |
| Dec 30 2015 |
17686 |
474.16 |
| Dec 30 2015 |
21737 |
449.34 |
| Dec 23 2015 |
17427 |
472.28 |
| Dec 23 2015 |
17683 |
474.16 |
| Dec 23 2015 |
21738 |
449.34 |
| Dec 16 2015 |
17427 |
472.28 |
| Dec 16 2015 |
17683 |
474.16 |
| Dec 16 2015 |
21738 |
449.34 |
| Dec 09 2015 |
17434 |
472.28 |
| Dec 09 2015 |
17684 |
474.16 |
| Dec 09 2015 |
21741 |
449.34 |
| Dec 02 2015 |
17435 |
472.28 |
| Dec 02 2015 |
17686 |
474.16 |
| Dec 02 2015 |
21742 |
449.34 |
| Nov 25 2015 |
17686 |
474.16 |
| Nov 25 2015 |
17435 |
472.28 |
| Nov 25 2015 |
21743 |
449.34 |
| Nov 18 2015 |
17435 |
472.28 |
| Nov 18 2015 |
17686 |
474.16 |
| Nov 18 2015 |
21742 |
449.34 |
| Nov 11 2015 |
17435 |
472.28 |
| Nov 11 2015 |
17657 |
474.16 |
| Nov 11 2015 |
21721 |
449.34 |
| Nov 04 2015 |
17657 |
474.16 |
| Nov 04 2015 |
17435 |
472.28 |
| Nov 04 2015 |
21721 |
449.34 |
| Oct 28 2015 |
17402 |
472.28 |
| Oct 28 2015 |
17659 |
474.16 |
| Oct 28 2015 |
21685 |
449.34 |
| Oct 21 2015 |
17601 |
474.16 |
| Oct 21 2015 |
17426 |
472.28 |
| Oct 21 2015 |
21656 |
449.34 |
| Oct 14 2015 |
17596 |
474.16 |
| Oct 14 2015 |
17433 |
472.28 |
| Oct 14 2015 |
21658 |
449.34 |
| Oct 07 2015 |
17383 |
472.28 |
| Oct 07 2015 |
17620 |
474.16 |
| Oct 07 2015 |
21656 |
449.34 |
| Sep 30 2015 |
17384 |
472.28 |
| Sep 30 2015 |
17634 |
474.16 |
| Sep 30 2015 |
21673 |
449.34 |
| Sep 23 2015 |
17367 |
472.28 |
| Sep 23 2015 |
17740 |
474.16 |
| Sep 23 2015 |
21722 |
449.34 |
| Sep 16 2015 |
17568 |
474.16 |
| Sep 16 2015 |
17344 |
472.28 |
| Sep 16 2015 |
21607 |
449.34 |
| Sep 09 2015 |
17311 |
472.28 |
| Sep 09 2015 |
17521 |
474.16 |
| Sep 09 2015 |
21564 |
449.34 |
| Sep 02 2015 |
17152 |
472.28 |
| Sep 02 2015 |
17614 |
474.16 |
| Sep 02 2015 |
21528 |
449.34 |
| Aug 26 2015 |
17777 |
474.16 |
| Aug 26 2015 |
17381 |
472.28 |
| Aug 26 2015 |
21705 |
449.34 |
| Aug 19 2015 |
17446 |
472.28 |
| Aug 19 2015 |
18018 |
474.16 |
| Aug 19 2015 |
21919 |
449.34 |
| Aug 12 2015 |
17539 |
472.28 |
| Aug 12 2015 |
18012 |
474.16 |
| Aug 12 2015 |
22014 |
449.34 |
| Aug 05 2015 |
17462 |
472.28 |
| Aug 05 2015 |
18104 |
474.16 |
| Aug 05 2015 |
21994 |
449.34 |
| Jul 29 2015 |
18115 |
474.16 |
| Jul 29 2015 |
17629 |
472.28 |
| Jul 29 2015 |
22187 |
449.34 |
| Jul 22 2015 |
17562 |
472.28 |
| Jul 22 2015 |
18121 |
474.16 |
| Jul 22 2015 |
22269 |
449.34 |
| Jul 15 2015 |
17842 |
473.93 |
| Jul 15 2015 |
18423 |
474.11 |
| Jul 15 2015 |
21443 |
442.61 |
| Jul 08 2015 |
17896 |
473.93 |
| Jul 08 2015 |
17810 |
467.44 |
| Jul 08 2015 |
20516 |
435.97 |
| Jul 01 2015 |
17985 |
473.93 |
| Jul 01 2015 |
17919 |
467.44 |
| Jul 01 2015 |
20637 |
435.97 |
| Jun 24 2015 |
18039 |
473.93 |
| Jun 24 2015 |
17845 |
466.64 |
| Jun 24 2015 |
20706 |
435.97 |
| Jun 17 2015 |
16801 |
460.48 |
| Jun 17 2015 |
17758 |
466.64 |
| Jun 17 2015 |
20751 |
435.97 |
| Jun 10 2015 |
17927 |
466.64 |
| Jun 10 2015 |
16805 |
460.48 |
| Jun 10 2015 |
20736 |
435.97 |
| Jun 03 2015 |
16755 |
460.48 |
| Jun 03 2015 |
18130 |
466.64 |
| Jun 03 2015 |
20900 |
435.97 |
| May 27 2015 |
16734 |
460.48 |
| May 27 2015 |
17957 |
466.64 |
| May 27 2015 |
20738 |
435.97 |
| May 20 2015 |
18015 |
466.64 |
| May 20 2015 |
16773 |
460.48 |
| May 20 2015 |
20803 |
435.97 |
| May 13 2015 |
16696 |
460.48 |
| May 13 2015 |
18231 |
466.64 |
| May 13 2015 |
20826 |
435.97 |
| May 06 2015 |
18045 |
466.64 |
| May 06 2015 |
16349 |
460.48 |
| May 06 2015 |
20496 |
435.97 |
| Apr 29 2015 |
16487 |
460.48 |
| Apr 29 2015 |
18263 |
466.64 |
| Apr 29 2015 |
20749 |
435.97 |
| Apr 22 2015 |
18355 |
466.64 |
| Apr 22 2015 |
16553 |
460.48 |
| Apr 22 2015 |
20838 |
435.97 |
| Apr 15 2015 |
18754 |
485.4 |
| Apr 15 2015 |
18057 |
466.64 |
| Apr 15 2015 |
22095 |
445.34 |
| Apr 08 2015 |
18104 |
466.64 |
| Apr 08 2015 |
20928 |
507.44 |
| Apr 08 2015 |
23181 |
452.08 |
| Apr 01 2015 |
20096 |
495.24 |
| Apr 01 2015 |
20547 |
488.95 |
| Apr 01 2015 |
26716 |
473.28 |
| Mar 25 2015 |
21442 |
513.95 |
| Mar 25 2015 |
18012 |
469.88 |
| Mar 25 2015 |
26239 |
475.16 |
| Mar 18 2015 |
20176 |
504.53 |
| Mar 18 2015 |
17364 |
470.19 |
| Mar 18 2015 |
23708 |
462.47 |
| Mar 11 2015 |
17740 |
470.19 |
| Mar 11 2015 |
20380 |
504.53 |
| Mar 11 2015 |
24377 |
462.47 |
| Mar 04 2015 |
20681 |
504.53 |
| Mar 04 2015 |
18034 |
470.19 |
| Mar 04 2015 |
24660 |
462.47 |
| Feb 25 2015 |
18064 |
470.19 |
| Feb 25 2015 |
19991 |
498.13 |
| Feb 25 2015 |
24660 |
462.47 |
| Feb 18 2015 |
18132 |
469.4 |
| Feb 18 2015 |
20084 |
498.13 |
| Feb 18 2015 |
24761 |
462.47 |
| Feb 11 2015 |
18133 |
469.4 |
| Feb 11 2015 |
20170 |
498.13 |
| Feb 11 2015 |
24763 |
462.47 |
| Feb 04 2015 |
20169 |
498.13 |
| Feb 04 2015 |
18188 |
469.4 |
| Feb 04 2015 |
24791 |
462.47 |
| Jan 28 2015 |
20207 |
498.13 |
| Jan 28 2015 |
18124 |
469.4 |
| Jan 28 2015 |
24802 |
462.47 |
| Jan 21 2015 |
20180 |
498.13 |
| Jan 21 2015 |
18133 |
469.4 |
| Jan 21 2015 |
24829 |
462.47 |
| Jan 14 2015 |
18149 |
469.4 |
| Jan 14 2015 |
20166 |
498.13 |
| Jan 14 2015 |
24827 |
462.47 |
| Jan 07 2015 |
18149 |
469.4 |
| Jan 07 2015 |
20139 |
498.13 |
| Jan 07 2015 |
24802 |
462.47 |
| Dec 31 2014 |
20140 |
498.13 |
| Dec 31 2014 |
18149 |
469.4 |
| Dec 31 2014 |
24814 |
462.47 |
| Dec 24 2014 |
18149 |
469.4 |
| Dec 24 2014 |
20140 |
498.13 |
| Dec 24 2014 |
24814 |
462.47 |
| Dec 17 2014 |
20123 |
498.13 |
| Dec 17 2014 |
18149 |
469.4 |
| Dec 17 2014 |
24807 |
462.47 |
| Dec 10 2014 |
20124 |
498.13 |
| Dec 10 2014 |
18149 |
469.4 |
| Dec 10 2014 |
24807 |
462.47 |
| Dec 03 2014 |
20124 |
498.13 |
| Dec 03 2014 |
18149 |
469.4 |
| Dec 03 2014 |
24807 |
462.47 |
| Nov 26 2014 |
18149 |
469.4 |
| Nov 26 2014 |
20124 |
498.13 |
| Nov 26 2014 |
24807 |
462.47 |
| Nov 19 2014 |
20124 |
498.13 |
| Nov 19 2014 |
18149 |
469.4 |
| Nov 19 2014 |
24807 |
462.47 |
| Nov 12 2014 |
20125 |
498.13 |
| Nov 12 2014 |
18149 |
469.4 |
| Nov 12 2014 |
24807 |
462.47 |
| Nov 05 2014 |
18149 |
469.4 |
| Nov 05 2014 |
20125 |
498.13 |
| Nov 05 2014 |
24808 |
462.47 |
| Oct 29 2014 |
18143 |
469.4 |
| Oct 29 2014 |
20125 |
498.13 |
| Oct 29 2014 |
24804 |
462.47 |
| Oct 22 2014 |
20050 |
498.13 |
| Oct 22 2014 |
18097 |
469.4 |
| Oct 22 2014 |
24805 |
462.47 |
| Oct 15 2014 |
18000 |
469.4 |
| Oct 15 2014 |
20025 |
498.13 |
| Oct 15 2014 |
24728 |
462.47 |
| Oct 08 2014 |
18027 |
469.4 |
| Oct 08 2014 |
19993 |
498.13 |
| Oct 08 2014 |
24711 |
462.47 |
| Oct 01 2014 |
20035 |
498.13 |
| Oct 01 2014 |
18033 |
469.4 |
| Oct 01 2014 |
24754 |
462.47 |
| Sep 24 2014 |
19914 |
498.13 |
| Sep 24 2014 |
18134 |
469.4 |
| Sep 24 2014 |
24785 |
462.47 |
| Sep 17 2014 |
17970 |
469.4 |
| Sep 17 2014 |
19971 |
498.13 |
| Sep 17 2014 |
24723 |
462.47 |
| Sep 10 2014 |
19801 |
498.13 |
| Sep 10 2014 |
17974 |
469.4 |
| Sep 10 2014 |
24746 |
462.47 |
| Sep 03 2014 |
19761 |
498.13 |
| Sep 03 2014 |
18024 |
469.4 |
| Sep 03 2014 |
24823 |
462.47 |
| Aug 27 2014 |
19891 |
498.13 |
| Aug 27 2014 |
17903 |
469.4 |
| Aug 27 2014 |
24876 |
462.47 |
| Aug 20 2014 |
17930 |
469.4 |
| Aug 20 2014 |
19774 |
498.13 |
| Aug 20 2014 |
24910 |
462.47 |
| Aug 13 2014 |
19886 |
498.13 |
| Aug 13 2014 |
17871 |
469.4 |
| Aug 13 2014 |
24949 |
462.47 |
| Aug 06 2014 |
19972 |
498.13 |
| Aug 06 2014 |
18044 |
469.4 |
| Aug 06 2014 |
25064 |
462.47 |
| Jul 30 2014 |
18087 |
469.4 |
| Jul 30 2014 |
20009 |
498.13 |
| Jul 30 2014 |
25238 |
462.47 |
| Jul 23 2014 |
19672 |
496.95 |
| Jul 23 2014 |
18661 |
476.45 |
| Jul 23 2014 |
25342 |
464.96 |
| Jul 16 2014 |
19658 |
496.95 |
| Jul 16 2014 |
16898 |
458.44 |
| Jul 16 2014 |
25309 |
464.96 |
| Jul 09 2014 |
18767 |
484.35 |
| Jul 09 2014 |
18385 |
471.34 |
| Jul 09 2014 |
24772 |
461.03 |
| Jul 02 2014 |
18580 |
480.54 |
| Jul 02 2014 |
16501 |
452.94 |
| Jul 02 2014 |
24267 |
455.96 |
| Jun 25 2014 |
18732 |
480.54 |
| Jun 25 2014 |
15526 |
443.1 |
| Jun 25 2014 |
24400 |
455.96 |
| Jun 18 2014 |
17984 |
471.29 |
| Jun 18 2014 |
15580 |
443.1 |
| Jun 18 2014 |
22254 |
441.72 |
| Jun 11 2014 |
15508 |
443.1 |
| Jun 11 2014 |
17995 |
471.29 |
| Jun 11 2014 |
22483 |
441.72 |
| Jun 04 2014 |
18332 |
471.29 |
| Jun 04 2014 |
15596 |
443.1 |
| Jun 04 2014 |
22653 |
441.72 |
| May 28 2014 |
18313 |
471.29 |
| May 28 2014 |
15505 |
443.1 |
| May 28 2014 |
22555 |
441.72 |
| May 21 2014 |
15552 |
443.1 |
| May 21 2014 |
18420 |
471.29 |
| May 21 2014 |
22661 |
441.72 |
| May 14 2014 |
15656 |
443.1 |
| May 14 2014 |
18508 |
471.29 |
| May 14 2014 |
22758 |
441.72 |
| May 07 2014 |
18241 |
471.29 |
| May 07 2014 |
15237 |
443.1 |
| May 07 2014 |
22472 |
441.72 |
| Apr 30 2014 |
15716 |
443.1 |
| Apr 30 2014 |
18860 |
471.29 |
| Apr 30 2014 |
22997 |
441.72 |
| Apr 23 2014 |
16042 |
443.1 |
| Apr 23 2014 |
19077 |
471.29 |
| Apr 23 2014 |
23319 |
441.72 |
| Apr 16 2014 |
18117 |
463.03 |
| Apr 16 2014 |
16033 |
443.1 |
| Apr 16 2014 |
21923 |
433.7 |
| Apr 09 2014 |
18315 |
463.03 |
| Apr 09 2014 |
16624 |
443.1 |
| Apr 09 2014 |
22270 |
433.7 |
| Apr 02 2014 |
16889 |
444.87 |
| Apr 02 2014 |
18513 |
463.03 |
| Apr 02 2014 |
21933 |
433.7 |
| Mar 26 2014 |
17060 |
445.08 |
| Mar 26 2014 |
18073 |
459.39 |
| Mar 26 2014 |
20615 |
425.42 |
| Mar 19 2014 |
17179 |
445.08 |
| Mar 19 2014 |
15608 |
437.18 |
| Mar 19 2014 |
20588 |
425.42 |
| Mar 12 2014 |
17177 |
445.08 |
| Mar 12 2014 |
15522 |
436.21 |
| Mar 12 2014 |
20647 |
425.42 |
| Mar 05 2014 |
15304 |
436.21 |
| Mar 05 2014 |
17178 |
445.08 |
| Mar 05 2014 |
20547 |
425.42 |
| Feb 26 2014 |
16273 |
435.92 |
| Feb 26 2014 |
15238 |
436.21 |
| Feb 26 2014 |
20189 |
423.29 |
| Feb 19 2014 |
16302 |
435.92 |
| Feb 19 2014 |
15303 |
436.21 |
| Feb 19 2014 |
20236 |
423.29 |
| Feb 12 2014 |
15278 |
436.21 |
| Feb 12 2014 |
16307 |
435.92 |
| Feb 12 2014 |
20184 |
423.29 |
| Feb 05 2014 |
16426 |
435.92 |
| Feb 05 2014 |
15326 |
436.21 |
| Feb 05 2014 |
20270 |
423.29 |
| Jan 29 2014 |
16533 |
435.92 |
| Jan 29 2014 |
15257 |
436.21 |
| Jan 29 2014 |
20291 |
423.29 |
| Jan 22 2014 |
16491 |
435.92 |
| Jan 22 2014 |
15186 |
436.21 |
| Jan 22 2014 |
20215 |
423.29 |
| Jan 15 2014 |
16533 |
435.92 |
| Jan 15 2014 |
15197 |
436.21 |
| Jan 15 2014 |
20250 |
423.29 |
| Jan 08 2014 |
16553 |
435.92 |
| Jan 08 2014 |
15098 |
436.21 |
| Jan 08 2014 |
20193 |
423.29 |
| Jan 01 2014 |
16556 |
435.92 |
| Jan 01 2014 |
15098 |
436.21 |
| Jan 01 2014 |
20194 |
423.29 |
| Dec 25 2013 |
15098 |
436.21 |
| Dec 25 2013 |
16556 |
435.92 |
| Dec 25 2013 |
20202 |
423.29 |
| Dec 18 2013 |
16556 |
435.92 |
| Dec 18 2013 |
15098 |
436.21 |
| Dec 18 2013 |
20202 |
423.29 |
| Dec 11 2013 |
16556 |
435.92 |
| Dec 11 2013 |
15099 |
436.21 |
| Dec 11 2013 |
20203 |
423.29 |
| Dec 04 2013 |
15100 |
436.21 |
| Dec 04 2013 |
16556 |
435.92 |
| Dec 04 2013 |
20204 |
423.29 |
| Nov 27 2013 |
15100 |
436.21 |
| Nov 27 2013 |
16556 |
435.92 |
| Nov 27 2013 |
20204 |
423.29 |
| Nov 20 2013 |
16556 |
435.92 |
| Nov 20 2013 |
15100 |
436.21 |
| Nov 20 2013 |
20205 |
423.29 |
| Nov 13 2013 |
15100 |
436.21 |
| Nov 13 2013 |
16558 |
435.92 |
| Nov 13 2013 |
20205 |
423.29 |
| Nov 06 2013 |
15100 |
436.21 |
| Nov 06 2013 |
16558 |
435.92 |
| Nov 06 2013 |
20205 |
423.29 |
| Oct 30 2013 |
16556 |
435.92 |
| Oct 30 2013 |
15100 |
436.21 |
| Oct 30 2013 |
20203 |
423.29 |
| Oct 23 2013 |
16557 |
435.92 |
| Oct 23 2013 |
15092 |
436.21 |
| Oct 23 2013 |
20201 |
423.29 |
| Oct 16 2013 |
15111 |
436.21 |
| Oct 16 2013 |
16534 |
435.92 |
| Oct 16 2013 |
20198 |
423.29 |
| Oct 09 2013 |
16529 |
435.92 |
| Oct 09 2013 |
14943 |
436.21 |
| Oct 09 2013 |
20060 |
423.29 |
| Oct 02 2013 |
16513 |
435.92 |
| Oct 02 2013 |
14961 |
436.21 |
| Oct 02 2013 |
20084 |
423.29 |
| Sep 25 2013 |
16425 |
435.92 |
| Sep 25 2013 |
14943 |
436.21 |
| Sep 25 2013 |
20030 |
423.29 |
| Sep 18 2013 |
14809 |
436.21 |
| Sep 18 2013 |
16336 |
435.92 |
| Sep 18 2013 |
19864 |
423.29 |
| Sep 11 2013 |
16242 |
435.92 |
| Sep 11 2013 |
14768 |
436.21 |
| Sep 11 2013 |
19745 |
423.29 |
| Sep 04 2013 |
16230 |
435.92 |
| Sep 04 2013 |
14916 |
436.21 |
| Sep 04 2013 |
19862 |
423.29 |
| Aug 28 2013 |
14850 |
436.21 |
| Aug 28 2013 |
16205 |
435.92 |
| Aug 28 2013 |
19806 |
423.29 |
| Aug 21 2013 |
16286 |
435.92 |
| Aug 21 2013 |
14936 |
436.21 |
| Aug 21 2013 |
19932 |
423.29 |
| Aug 14 2013 |
16366 |
435.92 |
| Aug 14 2013 |
14946 |
436.21 |
| Aug 14 2013 |
19697 |
423.29 |
| Aug 07 2013 |
16565 |
435.92 |
| Aug 07 2013 |
14961 |
436.21 |
| Aug 07 2013 |
19904 |
423.29 |
| Jul 31 2013 |
16711 |
435.92 |
| Jul 31 2013 |
14889 |
433.44 |
| Jul 31 2013 |
20958 |
428.92 |
| Jul 24 2013 |
16862 |
435.92 |
| Jul 24 2013 |
14324 |
429.14 |
| Jul 24 2013 |
21087 |
428.92 |
| Jul 17 2013 |
16929 |
435.92 |
| Jul 17 2013 |
14370 |
429.14 |
| Jul 17 2013 |
19884 |
420.52 |
| Jul 10 2013 |
14450 |
429.14 |
| Jul 10 2013 |
15268 |
419.33 |
| Jul 10 2013 |
19654 |
417.54 |
| Jul 03 2013 |
16611 |
430.2 |
| Jul 03 2013 |
15337 |
437.16 |
| Jul 03 2013 |
20631 |
424.38 |
| Jun 26 2013 |
15905 |
421.58 |
| Jun 26 2013 |
15311 |
437.16 |
| Jun 26 2013 |
20892 |
424.74 |
| Jun 19 2013 |
15480 |
437.16 |
| Jun 19 2013 |
15897 |
419.78 |
| Jun 19 2013 |
19913 |
418.13 |
| Jun 12 2013 |
15550 |
437.16 |
| Jun 12 2013 |
16144 |
421.64 |
| Jun 12 2013 |
20145 |
418.13 |
| Jun 05 2013 |
15981 |
422.08 |
| Jun 05 2013 |
15460 |
437.16 |
| Jun 05 2013 |
19488 |
414.88 |
| May 29 2013 |
15370 |
437.16 |
| May 29 2013 |
15570 |
417.85 |
| May 29 2013 |
19495 |
414.88 |
| May 22 2013 |
14619 |
427.74 |
| May 22 2013 |
15824 |
417.85 |
| May 22 2013 |
19861 |
414.88 |
| May 15 2013 |
14507 |
404.7 |
| May 15 2013 |
14616 |
427.74 |
| May 15 2013 |
19851 |
414.88 |
| May 08 2013 |
14444 |
404.7 |
| May 08 2013 |
14627 |
427.74 |
| May 08 2013 |
19768 |
414.88 |
| May 01 2013 |
14921 |
427.74 |
| May 01 2013 |
14576 |
404.7 |
| May 01 2013 |
19921 |
414.88 |
| Apr 24 2013 |
14547 |
404.7 |
| Apr 24 2013 |
14513 |
427.74 |
| Apr 24 2013 |
19826 |
414.88 |
| Apr 17 2013 |
14550 |
404.7 |
| Apr 17 2013 |
13144 |
414.07 |
| Apr 17 2013 |
19856 |
414.88 |
| Apr 10 2013 |
14350 |
404.7 |
| Apr 10 2013 |
12840 |
411.92 |
| Apr 10 2013 |
19739 |
414.88 |
| Apr 03 2013 |
12823 |
411.92 |
| Apr 03 2013 |
14282 |
404.7 |
| Apr 03 2013 |
19688 |
414.88 |
| Mar 27 2013 |
15095 |
412.62 |
| Mar 27 2013 |
13124 |
411.92 |
| Mar 27 2013 |
20726 |
421.41 |
| Mar 20 2013 |
14861 |
412.62 |
| Mar 20 2013 |
11685 |
397.97 |
| Mar 20 2013 |
19903 |
416.14 |
| Mar 13 2013 |
10817 |
424.85 |
| Mar 13 2013 |
19860 |
416.14 |
| Oct 19 2012 |
15215 |
433.26 |
| Oct 19 2012 |
13809 |
427.01 |
| Oct 19 2012 |
20815 |
429.92 |
| Sep 23 2012 |
13682 |
427.01 |
| Sep 23 2012 |
15119 |
433.26 |
| Sep 23 2012 |
20652 |
429.92 |
| Aug 31 2012 |
14754 |
433.26 |
| Aug 31 2012 |
13121 |
427.01 |
| Aug 31 2012 |
20223 |
429.92 |
| Aug 24 2012 |
12974 |
427.01 |
| Aug 24 2012 |
14572 |
433.26 |
| Aug 24 2012 |
20064 |
429.92 |
| Aug 10 2012 |
14070 |
433.26 |
| Aug 10 2012 |
12578 |
427.01 |
| Aug 10 2012 |
19604 |
429.92 |
| Aug 03 2012 |
12310 |
426.69 |
| Aug 03 2012 |
13834 |
433.26 |
| Aug 03 2012 |
19359 |
429.79 |
| Jul 27 2012 |
12123 |
425.85 |
| Jul 27 2012 |
13404 |
433.26 |
| Jul 27 2012 |
19347 |
432.39 |
| Jul 06 2012 |
12731 |
432.87 |
| Jul 06 2012 |
11260 |
421.27 |
| Jul 06 2012 |
18460 |
429.37 |
| Jun 22 2012 |
11206 |
427.61 |
| Jun 22 2012 |
11078 |
421.27 |
| Jun 22 2012 |
16692 |
421.78 |
| Jun 15 2012 |
11189 |
427.61 |
| Jun 15 2012 |
11394 |
427.12 |
| Jun 15 2012 |
17127 |
421.78 |
| Jun 08 2012 |
11252 |
428.87 |
| Jun 08 2012 |
11171 |
427.12 |
| Jun 08 2012 |
17362 |
424.98 |
| Jun 01 2012 |
10109 |
418.5 |
| Jun 01 2012 |
11470 |
431.19 |
| Jun 01 2012 |
16491 |
419.36 |
| May 25 2012 |
10937 |
471.94 |
| May 25 2012 |
10971 |
434.76 |
| May 25 2012 |
16910 |
432.56 |
| May 18 2012 |
11060 |
471.94 |
| May 18 2012 |
11047 |
434.76 |
| May 18 2012 |
17119 |
432.56 |
| May 11 2012 |
10463 |
430.18 |
| May 11 2012 |
16156 |
424.41 |
| May 04 2012 |
9683 |
430.18 |
| May 04 2012 |
8102 |
419.02 |
| May 04 2012 |
15767 |
424.41 |
| Apr 27 2012 |
7881 |
419.02 |
| Apr 27 2012 |
8848 |
435.55 |
| Apr 27 2012 |
15333 |
424.41 |
| Apr 13 2012 |
7841 |
457.94 |
| Apr 13 2012 |
6625 |
411.43 |
| Apr 13 2012 |
4166 |
443.65 |
| Apr 13 2012 |
15267 |
435.17 |
| Apr 06 2012 |
7167 |
461.36 |
| Apr 06 2012 |
6250 |
411.43 |
| Apr 06 2012 |
3791 |
443.65 |
| Apr 06 2012 |
15463 |
441.35 |
| Mar 27 2012 |
7095 |
464.34 |
| Mar 27 2012 |
6224 |
415.67 |
| Mar 27 2012 |
4007 |
443.65 |
| Mar 27 2012 |
15485 |
444.69 |
| Sep 23 2011 |
7802 |
415.67 |
| Sep 23 2011 |
10350 |
469.68 |
| Sep 23 2011 |
13520 |
448.48 |
| Sep 16 2011 |
7741 |
415.67 |
| Sep 16 2011 |
10332 |
469.68 |
| Sep 16 2011 |
13488 |
448.48 |
| Sep 10 2011 |
7578 |
415.67 |
| Sep 10 2011 |
10120 |
469.68 |
| Sep 10 2011 |
13195 |
448.48 |
| Sep 02 2011 |
9961 |
469.68 |
| Sep 02 2011 |
7543 |
415.67 |
| Sep 02 2011 |
13077 |
448.48 |
| Aug 26 2011 |
7540 |
415.67 |
| Aug 26 2011 |
9937 |
469.68 |
| Aug 26 2011 |
13062 |
448.48 |
| Aug 19 2011 |
9691 |
468.34 |
| Aug 19 2011 |
7231 |
415.67 |
| Aug 19 2011 |
12207 |
448.43 |
| Aug 12 2011 |
7072 |
415.67 |
| Aug 12 2011 |
9636 |
468.34 |
| Aug 12 2011 |
12054 |
448.43 |
| Aug 05 2011 |
9372 |
463.98 |
| Aug 05 2011 |
7002 |
415.67 |
| Aug 05 2011 |
11421 |
441.45 |
| Jul 29 2011 |
6928 |
415.67 |
| Jul 29 2011 |
9290 |
463.98 |
| Jul 29 2011 |
11329 |
441.45 |
| Jul 22 2011 |
8895 |
463.98 |
| Jul 22 2011 |
6378 |
413.99 |
| Jul 22 2011 |
11470 |
450.45 |
| Jul 15 2011 |
6043 |
413.99 |
| Jul 15 2011 |
8459 |
463.98 |
| Jul 15 2011 |
10955 |
450.45 |
| Jul 08 2011 |
7975 |
461.22 |
| Jul 08 2011 |
5721 |
424.15 |
| Jul 08 2011 |
10563 |
453.87 |
| Jul 01 2011 |
6273 |
456.66 |
| Jul 01 2011 |
4186 |
424.15 |
| Jul 01 2011 |
8340 |
451.88 |
| Jun 17 2011 |
6016 |
457.11 |
| Jun 17 2011 |
3827 |
424.15 |
| Jun 17 2011 |
8216 |
455.25 |
| Jun 10 2011 |
5816 |
457.11 |
| Jun 10 2011 |
4087 |
424.15 |
| Jun 10 2011 |
8182 |
452.01 |
| Jun 03 2011 |
5419 |
457.11 |
| Jun 03 2011 |
3784 |
424.15 |
| Jun 03 2011 |
7682 |
452.01 |
| May 29 2011 |
5376 |
457.11 |
| May 29 2011 |
8020 |
458.98 |
| May 06 2011 |
5343 |
457.11 |
| May 06 2011 |
7883 |
458.58 |
| Apr 22 2011 |
5344 |
445.79 |
| Apr 22 2011 |
8010 |
450.47 |
| Apr 01 2011 |
5455 |
445.79 |
| Apr 01 2011 |
5579 |
477.9 |
| Apr 01 2011 |
8592 |
466.22 |
| Oct 15 2010 |
7445 |
444.08 |
| Oct 15 2010 |
6764 |
431.18 |
| Oct 15 2010 |
10464 |
442.47 |
| Aug 15 2010 |
7178 |
444.08 |
| Aug 15 2010 |
10309 |
444.08 |
| Aug 01 2010 |
6652 |
444.08 |
| Aug 01 2010 |
9839 |
444.08 |
| Jul 15 2010 |
6390 |
444.08 |
| Jul 15 2010 |
9281 |
444.08 |
| Jul 01 2010 |
6509 |
444.08 |
| Jul 01 2010 |
9650 |
444.08 |
| Jun 15 2010 |
2004 |
369.58 |
| Jun 15 2010 |
5750 |
430.17 |
| Jun 15 2010 |
7974 |
421.97 |
| Jun 01 2010 |
4843 |
425.18 |
| Jun 01 2010 |
1896 |
369.58 |
| Jun 01 2010 |
7014 |
414.7 |
| May 27 2010 |
4261 |
425.18 |
| May 27 2010 |
6908 |
425.18 |
| May 15 2010 |
4512 |
425.18 |
| May 15 2010 |
1730 |
369.58 |
| May 15 2010 |
6589 |
414.7 |
| Apr 30 2010 |
3992 |
419.01 |
| Apr 30 2010 |
6070 |
409.12 |
| Apr 15 2010 |
1717 |
369.58 |
| Apr 15 2010 |
3038 |
399.71 |
| Apr 15 2010 |
4999 |
389.66 |
| Apr 02 2010 |
1408 |
369.58 |
| Apr 02 2010 |
3169 |
431.44 |
| Apr 02 2010 |
4726 |
400.51 |
| Aug 30 2009 |
1087 |
369.58 |
| Aug 30 2009 |
2467 |
369.58 |
| Aug 15 2009 |
1087 |
369.58 |
| Aug 15 2009 |
2483 |
369.58 |
| Aug 01 2009 |
1092 |
369.58 |
| Aug 01 2009 |
2475 |
369.58 |
| Jul 15 2009 |
1066 |
369.58 |
| Jul 15 2009 |
2448 |
369.58 |
| Jul 01 2009 |
1070 |
369.58 |
| Jul 01 2009 |
2240 |
369.58 |
