| May 26 2026 |
1276 |
226.37 |
| May 19 2026 |
1248 |
226.37 |
| May 12 2026 |
1171 |
226.37 |
| May 05 2026 |
1160 |
226.37 |
| Apr 28 2026 |
1164 |
226.37 |
| Apr 21 2026 |
1246 |
226.37 |
| Apr 14 2026 |
1249 |
226.37 |
| Apr 07 2026 |
1500 |
226.37 |
| Mar 31 2026 |
1496 |
226.37 |
| Mar 24 2026 |
1509 |
226.37 |
| Mar 17 2026 |
1514 |
226.37 |
| Mar 10 2026 |
1507 |
226.37 |
| Mar 03 2026 |
1505 |
226.37 |
| Feb 24 2026 |
1538 |
226.37 |
| Feb 17 2026 |
1537 |
226.37 |
| Feb 10 2026 |
1537 |
226.37 |
| Feb 03 2026 |
1537 |
226.37 |
| Jan 27 2026 |
1537 |
226.37 |
| Jan 20 2026 |
1537 |
226.37 |
| Jan 13 2026 |
1537 |
226.37 |
| Jan 06 2026 |
1537 |
226.37 |
| Dec 30 2025 |
1537 |
226.37 |
| Dec 23 2025 |
1537 |
226.37 |
| Dec 16 2025 |
1537 |
226.37 |
| Dec 09 2025 |
1496 |
226.37 |
| Dec 02 2025 |
1480 |
226.37 |
| Nov 25 2025 |
1480 |
226.37 |
| Nov 18 2025 |
1479 |
226.37 |
| Nov 11 2025 |
1455 |
226.37 |
| Nov 04 2025 |
1457 |
226.37 |
| Oct 28 2025 |
1486 |
226.37 |
| Oct 21 2025 |
1469 |
226.37 |
| Oct 14 2025 |
1494 |
226.37 |
| Oct 07 2025 |
1501 |
226.37 |
| Sep 30 2025 |
1505 |
226.37 |
| Sep 23 2025 |
1503 |
226.37 |
| Sep 16 2025 |
1524 |
226.37 |
| Sep 09 2025 |
1542 |
226.37 |
| Sep 02 2025 |
1232 |
226.37 |
| Aug 26 2025 |
1233 |
226.37 |
| Aug 19 2025 |
1240 |
226.37 |
| Aug 12 2025 |
1251 |
226.37 |
| Aug 05 2025 |
1284 |
226.37 |
| Jul 29 2025 |
1300 |
226.37 |
| Jul 22 2025 |
1262 |
226.37 |
| Jul 15 2025 |
1303 |
226.37 |
| Jul 08 2025 |
1300 |
226.37 |
| Jul 01 2025 |
1294 |
226.37 |
| Jun 24 2025 |
1287 |
226.37 |
| Jun 17 2025 |
1294 |
226.37 |
| May 27 2025 |
1683 |
233.57 |
| May 20 2025 |
1374 |
233.57 |
| May 13 2025 |
1370 |
233.57 |
| May 06 2025 |
1379 |
233.57 |
| Apr 29 2025 |
1273 |
233.57 |
| Apr 22 2025 |
1273 |
233.57 |
| Apr 15 2025 |
1442 |
233.57 |
| Apr 08 2025 |
1398 |
233.57 |
| Apr 01 2025 |
1390 |
233.57 |
| Mar 25 2025 |
1384 |
233.57 |
| Mar 18 2025 |
1360 |
233.57 |
| Mar 11 2025 |
1334 |
233.57 |
| Oct 28 2021 |
2645 |
338.73 |
| Oct 21 2021 |
2643 |
338.73 |
| Oct 14 2021 |
2678 |
338.73 |
| Oct 07 2021 |
2731 |
338.73 |
| Sep 30 2021 |
2728 |
338.73 |
| Sep 23 2021 |
2756 |
338.73 |
| Sep 16 2021 |
2731 |
338.73 |
| Sep 09 2021 |
2754 |
338.73 |
| Sep 02 2021 |
2789 |
338.73 |
| Aug 26 2021 |
2764 |
338.73 |
| Aug 19 2021 |
2849 |
338.73 |
| Aug 12 2021 |
2867 |
338.73 |
| Aug 05 2021 |
2903 |
338.73 |
| Jul 29 2021 |
2926 |
338.73 |
| Jul 22 2021 |
3074 |
338.73 |
| Jul 15 2021 |
3111 |
338.73 |
| Jul 08 2021 |
3179 |
338.73 |
| Jul 01 2021 |
3133 |
338.73 |
| Jun 24 2021 |
3079 |
338.73 |
| Jun 01 2021 |
3042 |
338.73 |
| May 01 2021 |
3150 |
338.73 |
| Apr 01 2021 |
3258 |
338.73 |
| Mar 01 2021 |
3307 |
338.73 |
| Feb 01 2021 |
3325 |
338.73 |
| Jan 01 2021 |
3307 |
338.73 |
| Dec 01 2020 |
3241 |
338.73 |
| Nov 01 2020 |
4545 |
361.32 |
| Oct 01 2020 |
4565 |
361.32 |
| Sep 01 2020 |
4780 |
361.32 |
| Aug 01 2020 |
5021 |
361.32 |
| Jul 01 2020 |
5173 |
361.32 |
| Apr 01 2020 |
5548 |
361.32 |
| Mar 01 2020 |
5671 |
361.32 |
| Feb 01 2020 |
5652 |
361.32 |
| Jan 01 2020 |
5666 |
361.32 |
| Dec 01 2019 |
5664 |
361.32 |
| Nov 01 2019 |
6910 |
383.91 |
| Oct 01 2019 |
6903 |
383.91 |
| Sep 01 2019 |
6887 |
383.91 |
| Aug 01 2019 |
6970 |
383.91 |
| Jul 01 2019 |
7011 |
383.91 |
| Jun 01 2019 |
6946 |
383.91 |
| May 01 2019 |
6721 |
383.91 |
| Apr 01 2019 |
6827 |
383.91 |
| Mar 01 2019 |
6699 |
383.91 |
| Feb 01 2019 |
6646 |
383.91 |
| Dec 01 2018 |
6623 |
383.91 |
| Jul 09 2014 |
11833 |
411.83 |
| Jul 09 2014 |
17604 |
411.83 |
| Jul 02 2014 |
11918 |
411.83 |
| Jul 02 2014 |
17773 |
411.83 |
| Jun 25 2014 |
11989 |
411.83 |
| Jun 25 2014 |
17789 |
411.83 |
| Jun 18 2014 |
12031 |
411.83 |
| Jun 18 2014 |
17801 |
411.83 |
| Jun 11 2014 |
11537 |
407.86 |
| Jun 11 2014 |
17467 |
407.86 |
| Jun 04 2014 |
12449 |
415.11 |
| Jun 04 2014 |
18621 |
415.11 |
| May 28 2014 |
12375 |
415.11 |
| May 28 2014 |
18567 |
415.11 |
| May 21 2014 |
12402 |
415.11 |
| May 21 2014 |
18644 |
415.11 |
| May 14 2014 |
12508 |
415.11 |
| May 14 2014 |
18728 |
415.11 |
| May 07 2014 |
12159 |
415.11 |
| May 07 2014 |
18451 |
415.11 |
| Apr 30 2014 |
12628 |
415.11 |
| Apr 30 2014 |
18942 |
415.11 |
| Apr 23 2014 |
12917 |
415.11 |
| Apr 23 2014 |
19209 |
415.11 |
| Apr 16 2014 |
12906 |
415.11 |
| Apr 16 2014 |
19099 |
415.11 |
| Apr 09 2014 |
13369 |
415.11 |
| Apr 09 2014 |
19415 |
415.11 |
| Apr 02 2014 |
13397 |
415.11 |
| Apr 02 2014 |
19038 |
415.11 |
| Mar 26 2014 |
13168 |
415.11 |
| Mar 26 2014 |
19011 |
415.11 |
| Mar 19 2014 |
13124 |
415.11 |
| Mar 19 2014 |
18993 |
415.11 |
| Mar 12 2014 |
13145 |
415.11 |
| Mar 12 2014 |
19054 |
415.11 |
| Mar 05 2014 |
12960 |
415.11 |
| Mar 05 2014 |
18961 |
415.11 |
| Feb 26 2014 |
12879 |
415.11 |
| Feb 26 2014 |
18970 |
415.11 |
| Feb 19 2014 |
12958 |
415.11 |
| Feb 19 2014 |
19003 |
415.11 |
| Feb 12 2014 |
12943 |
415.11 |
| Feb 12 2014 |
18942 |
415.11 |
| Feb 05 2014 |
12966 |
415.11 |
| Feb 05 2014 |
19012 |
415.11 |
| Jan 29 2014 |
12903 |
415.11 |
| Jan 29 2014 |
19035 |
415.11 |
| Jan 22 2014 |
12847 |
415.11 |
| Jan 22 2014 |
18966 |
415.11 |
| Jan 15 2014 |
12852 |
415.11 |
| Jan 15 2014 |
18999 |
415.11 |
| Jan 08 2014 |
12779 |
415.11 |
| Jan 08 2014 |
18943 |
415.11 |
| Jan 01 2014 |
12779 |
415.11 |
| Jan 01 2014 |
18946 |
415.11 |
| Dec 25 2013 |
12779 |
415.11 |
| Dec 25 2013 |
18953 |
415.11 |
| Dec 18 2013 |
12779 |
415.11 |
| Dec 18 2013 |
18953 |
415.11 |
| Dec 11 2013 |
12780 |
415.11 |
| Dec 11 2013 |
18954 |
415.11 |
| Dec 04 2013 |
12781 |
415.11 |
| Dec 04 2013 |
18955 |
415.11 |
| Nov 27 2013 |
12781 |
415.11 |
| Nov 27 2013 |
18955 |
415.11 |
| Nov 20 2013 |
12781 |
415.11 |
| Nov 20 2013 |
18956 |
415.11 |
| Nov 13 2013 |
12781 |
415.11 |
| Nov 13 2013 |
18956 |
415.11 |
| Nov 06 2013 |
12781 |
415.11 |
| Nov 06 2013 |
18956 |
415.11 |
| Oct 30 2013 |
12781 |
415.11 |
| Oct 30 2013 |
18954 |
415.11 |
| Oct 23 2013 |
12775 |
415.11 |
| Oct 23 2013 |
18952 |
415.11 |
| Oct 16 2013 |
12796 |
415.11 |
| Oct 16 2013 |
18939 |
415.11 |
| Oct 09 2013 |
12651 |
415.11 |
| Oct 09 2013 |
18825 |
415.11 |
| Oct 02 2013 |
12675 |
415.11 |
| Oct 02 2013 |
18858 |
415.11 |
| Sep 25 2013 |
12654 |
415.11 |
| Sep 25 2013 |
18815 |
415.11 |
| Sep 18 2013 |
12546 |
415.11 |
| Sep 18 2013 |
18664 |
415.11 |
| Sep 11 2013 |
12530 |
415.11 |
| Sep 11 2013 |
18552 |
415.11 |
| Sep 04 2013 |
12654 |
415.11 |
| Sep 04 2013 |
18664 |
415.11 |
| Aug 28 2013 |
12614 |
415.11 |
| Aug 28 2013 |
18621 |
415.11 |
| Aug 21 2013 |
12691 |
415.11 |
| Aug 21 2013 |
18736 |
415.11 |
| Aug 14 2013 |
12732 |
415.11 |
| Aug 14 2013 |
18482 |
415.11 |
| Aug 07 2013 |
12740 |
415.11 |
| Aug 07 2013 |
18679 |
415.11 |
| Jul 31 2013 |
12959 |
415.11 |
| Jul 31 2013 |
18886 |
415.11 |
| Jul 24 2013 |
13041 |
416.76 |
| Jul 24 2013 |
19257 |
416.76 |
| Jul 17 2013 |
13076 |
416.76 |
| Jul 17 2013 |
19319 |
416.76 |
| Jul 10 2013 |
13165 |
416.76 |
| Jul 10 2013 |
19533 |
416.76 |
| Jul 03 2013 |
13170 |
416.76 |
| Jul 03 2013 |
19505 |
416.76 |
| Jun 26 2013 |
14488 |
429.62 |
| Jun 26 2013 |
21646 |
429.62 |
| Jun 19 2013 |
14660 |
429.62 |
| Jun 19 2013 |
21619 |
429.62 |
