| Oct 28 2021 |
2645 |
338.73 |
| Oct 21 2021 |
2643 |
338.73 |
| Oct 14 2021 |
2678 |
338.73 |
| Oct 07 2021 |
2731 |
338.73 |
| Sep 30 2021 |
2728 |
338.73 |
| Sep 23 2021 |
2756 |
338.73 |
| Sep 16 2021 |
2731 |
338.73 |
| Sep 09 2021 |
2754 |
338.73 |
| Sep 02 2021 |
2789 |
338.73 |
| Aug 26 2021 |
2764 |
338.73 |
| Aug 19 2021 |
2849 |
338.73 |
| Aug 12 2021 |
2867 |
338.73 |
| Aug 05 2021 |
2903 |
338.73 |
| Jul 29 2021 |
2926 |
338.73 |
| Jul 22 2021 |
3074 |
338.73 |
| Jul 15 2021 |
3111 |
338.73 |
| Jul 08 2021 |
3179 |
338.73 |
| Jul 01 2021 |
3133 |
338.73 |
| Jun 24 2021 |
3079 |
338.73 |
| Jun 01 2021 |
3042 |
338.73 |
| May 01 2021 |
3150 |
338.73 |
| Apr 01 2021 |
3258 |
338.73 |
| Mar 01 2021 |
3307 |
338.73 |
| Feb 01 2021 |
3325 |
338.73 |
| Jan 01 2021 |
3307 |
338.73 |
| Dec 01 2020 |
3241 |
338.73 |
| Nov 01 2020 |
4545 |
361.32 |
| Oct 01 2020 |
4565 |
361.32 |
| Sep 01 2020 |
4780 |
361.32 |
| Aug 01 2020 |
5021 |
361.32 |
| Jul 01 2020 |
5173 |
361.32 |
| Apr 01 2020 |
5548 |
361.32 |
| Mar 01 2020 |
5671 |
361.32 |
| Feb 01 2020 |
5652 |
361.32 |
| Jan 01 2020 |
5666 |
361.32 |
| Dec 01 2019 |
5664 |
361.32 |
| Nov 01 2019 |
6910 |
383.91 |
| Oct 01 2019 |
6903 |
383.91 |
| Sep 01 2019 |
6887 |
383.91 |
| Aug 01 2019 |
6970 |
383.91 |
| Jul 01 2019 |
7011 |
383.91 |
| Jun 01 2019 |
6946 |
383.91 |
| May 01 2019 |
6721 |
383.91 |
| Apr 01 2019 |
6827 |
383.91 |
| Mar 01 2019 |
6699 |
383.91 |
| Feb 01 2019 |
6646 |
383.91 |
| Dec 01 2018 |
6623 |
383.91 |
| Jul 09 2014 |
11833 |
411.83 |
| Jul 09 2014 |
17604 |
411.83 |
| Jul 02 2014 |
11918 |
411.83 |
| Jul 02 2014 |
17773 |
411.83 |
| Jun 25 2014 |
11989 |
411.83 |
| Jun 25 2014 |
17789 |
411.83 |
| Jun 18 2014 |
12031 |
411.83 |
| Jun 18 2014 |
17801 |
411.83 |
| Jun 11 2014 |
11537 |
407.86 |
| Jun 11 2014 |
17467 |
407.86 |
| Jun 04 2014 |
12449 |
415.11 |
| Jun 04 2014 |
18621 |
415.11 |
| May 28 2014 |
12375 |
415.11 |
| May 28 2014 |
18567 |
415.11 |
| May 21 2014 |
12402 |
415.11 |
| May 21 2014 |
18644 |
415.11 |
| May 14 2014 |
12508 |
415.11 |
| May 14 2014 |
18728 |
415.11 |
| May 07 2014 |
12159 |
415.11 |
| May 07 2014 |
18451 |
415.11 |
| Apr 30 2014 |
12628 |
415.11 |
| Apr 30 2014 |
18942 |
415.11 |
| Apr 23 2014 |
12917 |
415.11 |
| Apr 23 2014 |
19209 |
415.11 |
| Apr 16 2014 |
12906 |
415.11 |
| Apr 16 2014 |
19099 |
415.11 |
| Apr 09 2014 |
13369 |
415.11 |
| Apr 09 2014 |
19415 |
415.11 |
| Apr 02 2014 |
13397 |
415.11 |
| Apr 02 2014 |
19038 |
415.11 |
| Mar 26 2014 |
13168 |
415.11 |
| Mar 26 2014 |
19011 |
415.11 |
| Mar 19 2014 |
13124 |
415.11 |
| Mar 19 2014 |
18993 |
415.11 |
| Mar 12 2014 |
13145 |
415.11 |
| Mar 12 2014 |
19054 |
415.11 |
| Mar 05 2014 |
12960 |
415.11 |
| Mar 05 2014 |
18961 |
415.11 |
| Feb 26 2014 |
12879 |
415.11 |
| Feb 26 2014 |
18970 |
415.11 |
| Feb 19 2014 |
12958 |
415.11 |
| Feb 19 2014 |
19003 |
415.11 |
| Feb 12 2014 |
12943 |
415.11 |
| Feb 12 2014 |
18942 |
415.11 |
| Feb 05 2014 |
12966 |
415.11 |
| Feb 05 2014 |
19012 |
415.11 |
| Jan 29 2014 |
12903 |
415.11 |
| Jan 29 2014 |
19035 |
415.11 |
| Jan 22 2014 |
12847 |
415.11 |
| Jan 22 2014 |
18966 |
415.11 |
| Jan 15 2014 |
12852 |
415.11 |
| Jan 15 2014 |
18999 |
415.11 |
| Jan 08 2014 |
12779 |
415.11 |
| Jan 08 2014 |
18943 |
415.11 |
| Jan 01 2014 |
12779 |
415.11 |
| Jan 01 2014 |
18946 |
415.11 |
| Dec 25 2013 |
12779 |
415.11 |
| Dec 25 2013 |
18953 |
415.11 |
| Dec 18 2013 |
12779 |
415.11 |
| Dec 18 2013 |
18953 |
415.11 |
| Dec 11 2013 |
12780 |
415.11 |
| Dec 11 2013 |
18954 |
415.11 |
| Dec 04 2013 |
12781 |
415.11 |
| Dec 04 2013 |
18955 |
415.11 |
| Nov 27 2013 |
12781 |
415.11 |
| Nov 27 2013 |
18955 |
415.11 |
| Nov 20 2013 |
12781 |
415.11 |
| Nov 20 2013 |
18956 |
415.11 |
| Nov 13 2013 |
12781 |
415.11 |
| Nov 13 2013 |
18956 |
415.11 |
| Nov 06 2013 |
12781 |
415.11 |
| Nov 06 2013 |
18956 |
415.11 |
| Oct 30 2013 |
12781 |
415.11 |
| Oct 30 2013 |
18954 |
415.11 |
| Oct 23 2013 |
12775 |
415.11 |
| Oct 23 2013 |
18952 |
415.11 |
| Oct 16 2013 |
12796 |
415.11 |
| Oct 16 2013 |
18939 |
415.11 |
| Oct 09 2013 |
12651 |
415.11 |
| Oct 09 2013 |
18825 |
415.11 |
| Oct 02 2013 |
12675 |
415.11 |
| Oct 02 2013 |
18858 |
415.11 |
| Sep 25 2013 |
12654 |
415.11 |
| Sep 25 2013 |
18815 |
415.11 |
| Sep 18 2013 |
12546 |
415.11 |
| Sep 18 2013 |
18664 |
415.11 |
| Sep 11 2013 |
12530 |
415.11 |
| Sep 11 2013 |
18552 |
415.11 |
| Sep 04 2013 |
12654 |
415.11 |
| Sep 04 2013 |
18664 |
415.11 |
| Aug 28 2013 |
12614 |
415.11 |
| Aug 28 2013 |
18621 |
415.11 |
| Aug 21 2013 |
12691 |
415.11 |
| Aug 21 2013 |
18736 |
415.11 |
| Aug 14 2013 |
12732 |
415.11 |
| Aug 14 2013 |
18482 |
415.11 |
| Aug 07 2013 |
12740 |
415.11 |
| Aug 07 2013 |
18679 |
415.11 |
| Jul 31 2013 |
12959 |
415.11 |
| Jul 31 2013 |
18886 |
415.11 |
| Jul 24 2013 |
13041 |
416.76 |
| Jul 24 2013 |
19257 |
416.76 |
| Jul 17 2013 |
13076 |
416.76 |
| Jul 17 2013 |
19319 |
416.76 |
| Jul 10 2013 |
13165 |
416.76 |
| Jul 10 2013 |
19533 |
416.76 |
| Jul 03 2013 |
13170 |
416.76 |
| Jul 03 2013 |
19505 |
416.76 |
| Jun 26 2013 |
14488 |
429.62 |
| Jun 26 2013 |
21646 |
429.62 |
| Jun 19 2013 |
14660 |
429.62 |
| Jun 19 2013 |
21619 |
429.62 |
