| Jun 05 2026 |
2780 |
398.55 |
| Jun 05 2026 |
3638 |
370.17 |
| Jun 05 2026 |
4187 |
369.16 |
| Jun 02 2026 |
2782 |
398.55 |
| Jun 02 2026 |
3590 |
370.17 |
| Jun 02 2026 |
4152 |
369.16 |
| May 26 2026 |
2795 |
398.55 |
| May 26 2026 |
3866 |
380.92 |
| May 26 2026 |
4578 |
380.62 |
| May 19 2026 |
3127 |
398.55 |
| May 19 2026 |
3826 |
380.92 |
| May 19 2026 |
4546 |
380.62 |
| May 12 2026 |
3242 |
398.55 |
| May 12 2026 |
3855 |
380.92 |
| May 12 2026 |
4588 |
380.62 |
| May 05 2026 |
3296 |
398.55 |
| May 05 2026 |
3804 |
380.92 |
| May 05 2026 |
4574 |
380.62 |
| Apr 28 2026 |
3285 |
398.55 |
| Apr 28 2026 |
3865 |
380.92 |
| Apr 28 2026 |
4716 |
380.62 |
| Apr 21 2026 |
3304 |
398.55 |
| Apr 21 2026 |
3825 |
380.92 |
| Apr 21 2026 |
4805 |
380.62 |
| Apr 14 2026 |
3337 |
398.55 |
| Apr 14 2026 |
3783 |
380.92 |
| Apr 14 2026 |
4803 |
380.62 |
| Apr 07 2026 |
3313 |
398.55 |
| Apr 07 2026 |
3741 |
380.92 |
| Apr 07 2026 |
4818 |
380.62 |
| Mar 31 2026 |
3272 |
398.55 |
| Mar 31 2026 |
3758 |
380.92 |
| Mar 31 2026 |
4896 |
380.62 |
| Mar 24 2026 |
3268 |
398.55 |
| Mar 24 2026 |
3790 |
380.92 |
| Mar 24 2026 |
4965 |
380.62 |
| Mar 17 2026 |
3259 |
398.55 |
| Mar 17 2026 |
3850 |
380.92 |
| Mar 17 2026 |
4991 |
380.62 |
| Mar 10 2026 |
3213 |
398.55 |
| Mar 10 2026 |
3816 |
380.92 |
| Mar 10 2026 |
5001 |
380.62 |
| Mar 03 2026 |
3203 |
398.55 |
| Mar 03 2026 |
3860 |
380.92 |
| Mar 03 2026 |
5032 |
380.62 |
| Feb 24 2026 |
3132 |
398.55 |
| Feb 24 2026 |
3733 |
380.92 |
| Feb 24 2026 |
4934 |
380.62 |
| Feb 17 2026 |
3013 |
398.55 |
| Feb 17 2026 |
3746 |
380.92 |
| Feb 17 2026 |
4990 |
380.62 |
| Feb 10 2026 |
3134 |
398.55 |
| Feb 10 2026 |
3760 |
380.92 |
| Feb 10 2026 |
5041 |
380.62 |
| Feb 03 2026 |
3134 |
398.55 |
| Feb 03 2026 |
3779 |
380.92 |
| Feb 03 2026 |
5056 |
380.62 |
| Jan 27 2026 |
3152 |
398.55 |
| Jan 27 2026 |
3796 |
380.92 |
| Jan 27 2026 |
5078 |
380.62 |
| Jan 20 2026 |
3178 |
398.55 |
| Jan 20 2026 |
3827 |
380.92 |
| Jan 20 2026 |
5105 |
380.62 |
| Jan 13 2026 |
3179 |
398.55 |
| Jan 13 2026 |
3839 |
380.92 |
| Jan 13 2026 |
5120 |
380.62 |
| Jan 06 2026 |
3179 |
398.55 |
| Jan 06 2026 |
3839 |
380.92 |
| Jan 06 2026 |
5119 |
380.62 |
| Dec 30 2025 |
3179 |
398.55 |
| Dec 30 2025 |
3846 |
380.92 |
| Dec 30 2025 |
5122 |
380.62 |
| Dec 23 2025 |
3176 |
398.55 |
| Dec 23 2025 |
3847 |
380.92 |
| Dec 23 2025 |
5110 |
380.62 |
| Dec 16 2025 |
3176 |
398.55 |
| Dec 16 2025 |
3847 |
380.92 |
| Dec 16 2025 |
5124 |
380.62 |
| Dec 09 2025 |
3176 |
398.55 |
| Dec 09 2025 |
3847 |
380.92 |
| Dec 09 2025 |
5124 |
380.62 |
| Dec 02 2025 |
3176 |
398.55 |
| Dec 02 2025 |
3847 |
380.92 |
| Dec 02 2025 |
5125 |
380.62 |
| Nov 25 2025 |
3176 |
398.55 |
| Nov 25 2025 |
3847 |
380.92 |
| Nov 25 2025 |
5125 |
380.62 |
| Nov 18 2025 |
3176 |
398.55 |
| Nov 18 2025 |
3847 |
380.92 |
| Nov 18 2025 |
5125 |
380.62 |
| Nov 11 2025 |
3176 |
398.55 |
| Nov 11 2025 |
3841 |
380.92 |
| Nov 11 2025 |
5121 |
380.62 |
| Nov 04 2025 |
3176 |
398.55 |
| Nov 04 2025 |
3842 |
380.92 |
| Nov 04 2025 |
5122 |
380.62 |
| Oct 28 2025 |
3182 |
398.55 |
| Oct 28 2025 |
3842 |
380.92 |
| Oct 28 2025 |
5133 |
380.62 |
| Oct 21 2025 |
3334 |
398.55 |
| Oct 21 2025 |
3842 |
380.92 |
| Oct 21 2025 |
5136 |
380.62 |
| Oct 14 2025 |
3334 |
398.55 |
| Oct 14 2025 |
3842 |
380.92 |
| Oct 14 2025 |
5136 |
380.62 |
| Oct 07 2025 |
3237 |
398.55 |
| Oct 07 2025 |
3840 |
380.92 |
| Oct 07 2025 |
5125 |
380.62 |
| Sep 30 2025 |
3247 |
398.55 |
| Sep 30 2025 |
3839 |
380.92 |
| Sep 30 2025 |
5127 |
380.62 |
| Sep 23 2025 |
3236 |
398.55 |
| Sep 23 2025 |
3865 |
380.92 |
| Sep 23 2025 |
5137 |
380.62 |
| Sep 16 2025 |
3230 |
398.55 |
| Sep 16 2025 |
3875 |
380.92 |
| Sep 16 2025 |
5154 |
380.62 |
| Sep 09 2025 |
3135 |
398.55 |
| Sep 09 2025 |
3877 |
380.92 |
| Sep 09 2025 |
5159 |
380.62 |
| Sep 02 2025 |
3204 |
398.55 |
| Sep 02 2025 |
3800 |
380.92 |
| Sep 02 2025 |
5097 |
380.62 |
| Aug 26 2025 |
3272 |
398.55 |
| Aug 26 2025 |
3637 |
372.5 |
| Aug 26 2025 |
4829 |
371.43 |
| Aug 19 2025 |
3210 |
398.55 |
| Aug 19 2025 |
3607 |
372.5 |
| Aug 19 2025 |
4827 |
371.43 |
| Aug 12 2025 |
3220 |
398.55 |
| Aug 12 2025 |
3396 |
364.65 |
| Aug 12 2025 |
4557 |
364.65 |
| Aug 05 2025 |
3226 |
398.55 |
| Aug 05 2025 |
3422 |
364.65 |
| Aug 05 2025 |
4587 |
364.65 |
| Jul 29 2025 |
2863 |
389.6 |
| Jul 29 2025 |
3684 |
361.07 |
| Jul 29 2025 |
4704 |
368.21 |
| Jul 22 2025 |
3724 |
374.47 |
| Jul 22 2025 |
5041 |
374.47 |
| Jul 15 2025 |
3694 |
374.47 |
| Jul 15 2025 |
5024 |
374.47 |
| Jul 08 2025 |
3695 |
374.47 |
| Jul 08 2025 |
5052 |
374.47 |
| Jul 01 2025 |
3648 |
374.47 |
| Jul 01 2025 |
5047 |
374.47 |
| Jun 24 2025 |
3674 |
374.47 |
| Jun 24 2025 |
5046 |
374.47 |
| Jun 17 2025 |
3702 |
374.47 |
| Jun 17 2025 |
5064 |
374.47 |
| Jun 10 2025 |
3638 |
374.47 |
| Jun 10 2025 |
5064 |
374.47 |
| Jun 03 2025 |
3663 |
374.47 |
| Jun 03 2025 |
5048 |
374.47 |
| May 27 2025 |
3168 |
356.55 |
| May 27 2025 |
4304 |
356.55 |
| May 20 2025 |
2735 |
339.2 |
| May 20 2025 |
3635 |
339.2 |
| May 13 2025 |
2360 |
324.91 |
| May 13 2025 |
3065 |
324.91 |
| May 06 2025 |
2042 |
314.1 |
| May 06 2025 |
2610 |
314.1 |
| Apr 29 2025 |
2073 |
314.1 |
| Apr 29 2025 |
2662 |
314.1 |
| Apr 22 2025 |
2099 |
314.1 |
| Apr 22 2025 |
2713 |
314.1 |
| Apr 15 2025 |
2098 |
314.1 |
| Apr 15 2025 |
2722 |
314.1 |
| Apr 08 2025 |
2121 |
314.1 |
| Apr 08 2025 |
2781 |
314.1 |
| Apr 01 2025 |
2126 |
314.1 |
| Apr 01 2025 |
2788 |
314.1 |
| Mar 25 2025 |
2109 |
314.1 |
| Mar 25 2025 |
2765 |
314.1 |
| Mar 18 2025 |
2127 |
314.1 |
| Mar 18 2025 |
2784 |
314.1 |
| Mar 11 2025 |
2110 |
314.1 |
| Mar 11 2025 |
2784 |
314.1 |
| Mar 04 2025 |
2120 |
314.1 |
| Mar 04 2025 |
2810 |
314.1 |
| Feb 25 2025 |
2090 |
314.1 |
| Feb 25 2025 |
2778 |
314.1 |
| Feb 18 2025 |
2094 |
314.1 |
| Feb 18 2025 |
2799 |
314.1 |
| Feb 11 2025 |
2096 |
314.1 |
| Feb 11 2025 |
2807 |
314.1 |
| Feb 04 2025 |
2089 |
314.1 |
| Feb 04 2025 |
2793 |
314.1 |
| Jan 29 2025 |
2084 |
314.1 |
| Jan 29 2025 |
2781 |
314.1 |
| Jan 22 2025 |
2093 |
314.1 |
| Jan 22 2025 |
2781 |
314.1 |
| Jan 15 2025 |
2100 |
314.1 |
| Jan 15 2025 |
2787 |
314.1 |
| Jan 08 2025 |
2086 |
314.1 |
| Jan 08 2025 |
2774 |
314.1 |
| Jan 01 2025 |
2089 |
314.1 |
| Jan 01 2025 |
2779 |
314.1 |
| Dec 25 2024 |
2089 |
314.1 |
| Dec 25 2024 |
2779 |
314.1 |
| Dec 18 2024 |
2089 |
314.1 |
| Dec 18 2024 |
2779 |
314.1 |
| Dec 11 2024 |
2085 |
314.1 |
| Dec 11 2024 |
2774 |
314.1 |
| Dec 04 2024 |
2085 |
314.1 |
| Dec 04 2024 |
2774 |
314.1 |
| Nov 27 2024 |
2085 |
314.1 |
| Nov 27 2024 |
2774 |
314.1 |
| Nov 20 2024 |
2085 |
314.1 |
| Nov 20 2024 |
2774 |
314.1 |
| Nov 13 2024 |
2084 |
314.1 |
| Nov 13 2024 |
2773 |
314.1 |
| Nov 06 2024 |
2079 |
314.1 |
| Nov 06 2024 |
2768 |
314.1 |
| Oct 30 2024 |
2067 |
314.1 |
| Oct 30 2024 |
2759 |
314.1 |
| Oct 23 2024 |
2073 |
314.1 |
| Oct 23 2024 |
2933 |
314.1 |
| Oct 16 2024 |
2075 |
314.1 |
| Oct 16 2024 |
2939 |
314.1 |
| Oct 09 2024 |
2061 |
314.1 |
| Oct 09 2024 |
2933 |
314.1 |
| Oct 02 2024 |
2060 |
314.1 |
| Oct 02 2024 |
2931 |
314.1 |
| Sep 25 2024 |
2049 |
314.1 |
| Sep 25 2024 |
2945 |
314.1 |
| Sep 18 2024 |
2043 |
314.1 |
| Sep 18 2024 |
2929 |
314.1 |
| Sep 11 2024 |
2024 |
314.1 |
| Sep 11 2024 |
2932 |
314.1 |
| Sep 04 2024 |
2169 |
320.38 |
| Sep 04 2024 |
3134 |
320.38 |
| Aug 28 2024 |
2162 |
320.38 |
| Aug 28 2024 |
3185 |
320.38 |
| Aug 21 2024 |
2189 |
320.38 |
| Aug 21 2024 |
3211 |
320.38 |
| Aug 14 2024 |
2141 |
320.38 |
| Aug 14 2024 |
3124 |
320.38 |
| Aug 07 2024 |
2132 |
320.38 |
| Aug 07 2024 |
3119 |
320.38 |
| Jul 31 2024 |
2121 |
320.38 |
| Jul 31 2024 |
3126 |
320.38 |
| Jul 24 2024 |
2166 |
320.38 |
| Jul 24 2024 |
3089 |
320.38 |
| Jul 17 2024 |
2210 |
320.38 |
| Jul 17 2024 |
3113 |
320.38 |
| Jul 10 2024 |
2172 |
320.38 |
| Jul 10 2024 |
3076 |
320.38 |
| Jul 03 2024 |
2163 |
320.38 |
| Jul 03 2024 |
3087 |
320.38 |
| Jun 26 2024 |
2109 |
320.38 |
| Jun 26 2024 |
3044 |
320.38 |
| Jun 19 2024 |
2190 |
320.38 |
| Jun 19 2024 |
3095 |
320.38 |
| Jun 12 2024 |
2185 |
320.38 |
| Jun 12 2024 |
3105 |
320.38 |
| Jun 05 2024 |
2062 |
365.18 |
| Jun 05 2024 |
2789 |
365.18 |
| May 29 2024 |
2081 |
365.18 |
| May 29 2024 |
2744 |
365.18 |
| May 22 2024 |
1441 |
339.98 |
| May 22 2024 |
1946 |
339.98 |
| Sep 09 2016 |
15853 |
466.45 |
| Sep 09 2016 |
19910 |
466.45 |
| Sep 02 2016 |
16030 |
466.45 |
| Sep 02 2016 |
20063 |
466.45 |
| Aug 26 2016 |
16081 |
466.45 |
| Aug 26 2016 |
19853 |
466.45 |
| Aug 19 2016 |
16116 |
466.45 |
| Aug 19 2016 |
19873 |
466.45 |
| Aug 12 2016 |
16330 |
466.45 |
| Aug 12 2016 |
21649 |
466.45 |
| Aug 05 2016 |
16262 |
466.45 |
| Aug 05 2016 |
21780 |
466.45 |
| Jul 29 2016 |
16318 |
466.45 |
| Jul 29 2016 |
21970 |
466.45 |
| Jul 22 2016 |
17684 |
492.87 |
| Jul 22 2016 |
16518 |
466.45 |
| Jul 22 2016 |
23399 |
475.26 |
| Jun 22 2016 |
17957 |
492.87 |
| Jun 22 2016 |
16813 |
466.45 |
| Jun 22 2016 |
24464 |
475.26 |
| Jun 15 2016 |
18193 |
492.87 |
| Jun 15 2016 |
16863 |
466.45 |
| Jun 15 2016 |
24708 |
475.26 |
| Jun 08 2016 |
16964 |
466.45 |
| Jun 08 2016 |
18292 |
492.87 |
| Jun 08 2016 |
24807 |
475.26 |
| Jun 01 2016 |
17036 |
466.45 |
| Jun 01 2016 |
18357 |
492.87 |
| Jun 01 2016 |
25102 |
475.26 |
| May 25 2016 |
16952 |
466.45 |
| May 25 2016 |
18323 |
492.87 |
| May 25 2016 |
24935 |
475.26 |
| May 18 2016 |
17125 |
466.45 |
| May 18 2016 |
18420 |
492.87 |
| May 18 2016 |
25168 |
475.26 |
| May 11 2016 |
18488 |
492.87 |
| May 11 2016 |
17050 |
466.45 |
| May 11 2016 |
25227 |
475.26 |
| May 04 2016 |
16949 |
466.45 |
| May 04 2016 |
18393 |
492.87 |
| May 04 2016 |
25125 |
475.26 |
| Apr 27 2016 |
17262 |
466.45 |
| Apr 27 2016 |
13761 |
446.57 |
| Apr 27 2016 |
22612 |
456.51 |
| Apr 20 2016 |
13699 |
446.57 |
| Apr 20 2016 |
19687 |
491.59 |
| Apr 20 2016 |
25190 |
473.58 |
| Apr 13 2016 |
19531 |
491.59 |
| Apr 13 2016 |
14032 |
446.57 |
| Apr 13 2016 |
25137 |
473.58 |
| Apr 06 2016 |
14396 |
446.57 |
| Apr 06 2016 |
19634 |
491.59 |
| Apr 06 2016 |
25400 |
473.58 |
| Mar 30 2016 |
14234 |
446.57 |
| Mar 30 2016 |
19516 |
491.59 |
| Mar 30 2016 |
25240 |
473.58 |
| Mar 23 2016 |
19492 |
491.59 |
| Mar 23 2016 |
14498 |
446.57 |
| Mar 23 2016 |
25341 |
473.58 |
| Mar 16 2016 |
19439 |
491.59 |
| Mar 16 2016 |
14598 |
446.57 |
| Mar 16 2016 |
25361 |
473.58 |
| Mar 09 2016 |
19335 |
491.59 |
| Mar 09 2016 |
14692 |
446.57 |
| Mar 09 2016 |
25450 |
473.58 |
| Mar 02 2016 |
14503 |
446.57 |
| Mar 02 2016 |
19274 |
491.59 |
| Mar 02 2016 |
25217 |
473.58 |
| Feb 24 2016 |
19183 |
491.59 |
| Feb 24 2016 |
14495 |
446.57 |
| Feb 24 2016 |
25077 |
473.58 |
| Feb 17 2016 |
19273 |
491.59 |
| Feb 17 2016 |
14669 |
446.57 |
| Feb 17 2016 |
25325 |
473.58 |
| Feb 10 2016 |
14588 |
446.57 |
| Feb 10 2016 |
19224 |
491.59 |
| Feb 10 2016 |
25273 |
473.58 |
| Feb 03 2016 |
19212 |
491.59 |
| Feb 03 2016 |
14577 |
446.57 |
| Feb 03 2016 |
25246 |
473.58 |
| Jan 27 2016 |
19138 |
491.59 |
| Jan 27 2016 |
14624 |
446.57 |
| Jan 27 2016 |
25230 |
473.58 |
| Jan 20 2016 |
19177 |
491.59 |
| Jan 20 2016 |
14629 |
446.57 |
| Jan 20 2016 |
25242 |
473.58 |
| Jan 13 2016 |
14647 |
446.57 |
| Jan 13 2016 |
19222 |
491.59 |
| Jan 13 2016 |
25275 |
473.58 |
| Jan 06 2016 |
19232 |
491.59 |
| Jan 06 2016 |
14647 |
446.57 |
| Jan 06 2016 |
25283 |
473.58 |
| Dec 30 2015 |
19216 |
491.59 |
| Dec 30 2015 |
14647 |
446.57 |
| Dec 30 2015 |
25273 |
473.58 |
| Dec 23 2015 |
19215 |
491.59 |
| Dec 23 2015 |
14645 |
446.57 |
| Dec 23 2015 |
25272 |
473.58 |
| Dec 16 2015 |
19215 |
491.59 |
| Dec 16 2015 |
14645 |
446.57 |
| Dec 16 2015 |
25272 |
473.58 |
| Dec 09 2015 |
19225 |
491.59 |
| Dec 09 2015 |
14644 |
446.57 |
| Dec 09 2015 |
25279 |
473.58 |
| Dec 02 2015 |
19226 |
491.59 |
| Dec 02 2015 |
14645 |
446.57 |
| Dec 02 2015 |
25280 |
473.58 |
| Nov 25 2015 |
14645 |
446.57 |
| Nov 25 2015 |
19226 |
491.59 |
| Nov 25 2015 |
25281 |
473.58 |
| Nov 18 2015 |
19226 |
491.59 |
| Nov 18 2015 |
14645 |
446.57 |
| Nov 18 2015 |
25280 |
473.58 |
| Nov 11 2015 |
19226 |
491.59 |
| Nov 11 2015 |
14621 |
446.57 |
| Nov 11 2015 |
25263 |
473.58 |
| Nov 04 2015 |
14621 |
446.57 |
| Nov 04 2015 |
19226 |
491.59 |
| Nov 04 2015 |
25263 |
473.58 |
| Oct 28 2015 |
19191 |
491.59 |
| Oct 28 2015 |
14623 |
446.57 |
| Oct 28 2015 |
25220 |
473.58 |
| Oct 21 2015 |
14576 |
446.57 |
| Oct 21 2015 |
19212 |
491.59 |
| Oct 21 2015 |
25204 |
473.58 |
| Oct 14 2015 |
14569 |
446.57 |
| Oct 14 2015 |
19203 |
491.59 |
| Oct 14 2015 |
25199 |
473.58 |
| Oct 07 2015 |
19147 |
491.59 |
| Oct 07 2015 |
14591 |
446.57 |
| Oct 07 2015 |
25191 |
473.58 |
| Sep 30 2015 |
19146 |
491.59 |
| Sep 30 2015 |
14606 |
446.57 |
| Sep 30 2015 |
25210 |
473.58 |
| Sep 23 2015 |
19120 |
491.59 |
| Sep 23 2015 |
14687 |
446.57 |
| Sep 23 2015 |
25271 |
473.58 |
| Sep 16 2015 |
14550 |
446.57 |
| Sep 16 2015 |
18930 |
489.78 |
| Sep 16 2015 |
25002 |
472.5 |
| Sep 09 2015 |
22893 |
541.87 |
| Sep 09 2015 |
14511 |
446.57 |
| Sep 09 2015 |
25759 |
478.34 |
| Sep 02 2015 |
22666 |
541.87 |
| Sep 02 2015 |
14595 |
446.57 |
| Sep 02 2015 |
25694 |
478.34 |
| Aug 26 2015 |
14748 |
446.57 |
| Aug 26 2015 |
22905 |
541.87 |
| Aug 26 2015 |
25888 |
478.34 |
| Aug 19 2015 |
22979 |
541.87 |
| Aug 19 2015 |
14969 |
446.57 |
| Aug 19 2015 |
26151 |
478.34 |
| Aug 12 2015 |
23148 |
541.87 |
| Aug 12 2015 |
14946 |
446.57 |
| Aug 12 2015 |
26288 |
478.34 |
| Aug 05 2015 |
23053 |
541.87 |
| Aug 05 2015 |
15315 |
449.25 |
| Aug 05 2015 |
25403 |
472.41 |
| Jul 29 2015 |
15318 |
449.25 |
| Jul 29 2015 |
23262 |
541.87 |
| Jul 29 2015 |
25634 |
472.41 |
| Jul 22 2015 |
23180 |
541.87 |
| Jul 22 2015 |
12884 |
427.44 |
| Jul 22 2015 |
24744 |
465.58 |
| Jul 15 2015 |
23267 |
541.87 |
| Jul 15 2015 |
13132 |
427.44 |
| Jul 15 2015 |
24912 |
465.58 |
| Jul 08 2015 |
23361 |
541.87 |
| Jul 08 2015 |
13204 |
427.44 |
| Jul 08 2015 |
25069 |
465.58 |
| Jul 01 2015 |
23491 |
541.87 |
| Jul 01 2015 |
13274 |
427.44 |
| Jul 01 2015 |
25172 |
465.58 |
| Jun 24 2015 |
23546 |
541.87 |
| Jun 24 2015 |
13295 |
427.44 |
| Jun 24 2015 |
25269 |
465.58 |
| Jun 17 2015 |
23628 |
541.87 |
| Jun 17 2015 |
13240 |
427.44 |
| Jun 17 2015 |
25304 |
465.58 |
| Jun 10 2015 |
13335 |
427.44 |
| Jun 10 2015 |
23633 |
541.87 |
| Jun 10 2015 |
25336 |
465.58 |
| Jun 03 2015 |
23680 |
541.87 |
| Jun 03 2015 |
13487 |
427.44 |
| Jun 03 2015 |
25478 |
465.58 |
| May 27 2015 |
23617 |
541.87 |
| May 27 2015 |
13346 |
427.44 |
| May 27 2015 |
25269 |
465.58 |
| May 20 2015 |
13426 |
427.44 |
| May 20 2015 |
23716 |
541.87 |
| May 20 2015 |
25306 |
465.58 |
| May 13 2015 |
23594 |
541.87 |
| May 13 2015 |
13564 |
427.44 |
| May 13 2015 |
25424 |
465.58 |
| May 06 2015 |
13418 |
427.44 |
| May 06 2015 |
23125 |
541.87 |
| May 06 2015 |
25019 |
465.58 |
| Apr 29 2015 |
23267 |
541.87 |
| Apr 29 2015 |
19085 |
474.1 |
| Apr 29 2015 |
29504 |
496.69 |
| Apr 22 2015 |
18032 |
463.82 |
| Apr 22 2015 |
25053 |
463.82 |
| Apr 15 2015 |
15300 |
442.65 |
| Apr 15 2015 |
21662 |
442.65 |
| Apr 08 2015 |
15294 |
442.65 |
| Apr 08 2015 |
21767 |
442.65 |
| Apr 01 2015 |
15436 |
442.65 |
| Apr 01 2015 |
22154 |
442.65 |
| Mar 25 2015 |
14959 |
442.65 |
| Mar 25 2015 |
21491 |
442.65 |
| Mar 18 2015 |
14464 |
442.65 |
| Mar 18 2015 |
20923 |
442.65 |
| Mar 11 2015 |
14764 |
442.65 |
| Mar 11 2015 |
21505 |
442.65 |
| Mar 04 2015 |
14993 |
442.65 |
| Mar 04 2015 |
21735 |
442.65 |
| Feb 25 2015 |
15020 |
442.65 |
| Feb 25 2015 |
21725 |
442.65 |
| Feb 18 2015 |
15139 |
442.65 |
| Feb 18 2015 |
21813 |
442.65 |
| Feb 11 2015 |
15157 |
442.65 |
| Feb 11 2015 |
21806 |
442.65 |
| Feb 04 2015 |
15195 |
442.65 |
| Feb 04 2015 |
21828 |
442.65 |
| Jan 28 2015 |
15141 |
442.65 |
| Jan 28 2015 |
21848 |
442.65 |
| Jan 21 2015 |
15156 |
442.65 |
| Jan 21 2015 |
21857 |
442.65 |
| Jan 14 2015 |
15173 |
442.65 |
| Jan 14 2015 |
21864 |
442.65 |
| Jan 07 2015 |
15173 |
442.65 |
| Jan 07 2015 |
21833 |
442.65 |
| Dec 31 2014 |
15173 |
442.65 |
| Dec 31 2014 |
21845 |
442.65 |
| Dec 24 2014 |
15173 |
442.65 |
| Dec 24 2014 |
21845 |
442.65 |
| Dec 17 2014 |
15173 |
442.65 |
| Dec 17 2014 |
21835 |
442.65 |
| Dec 10 2014 |
15173 |
442.65 |
| Dec 10 2014 |
21835 |
442.65 |
| Dec 03 2014 |
15173 |
442.65 |
| Dec 03 2014 |
21835 |
442.65 |
| Nov 26 2014 |
15173 |
442.65 |
| Nov 26 2014 |
21835 |
442.65 |
| Nov 19 2014 |
15173 |
442.65 |
| Nov 19 2014 |
21835 |
442.65 |
| Nov 12 2014 |
15173 |
442.65 |
| Nov 12 2014 |
21835 |
442.65 |
| Nov 05 2014 |
15173 |
442.65 |
| Nov 05 2014 |
21836 |
442.65 |
| Oct 29 2014 |
15168 |
442.65 |
| Oct 29 2014 |
21833 |
442.65 |
| Oct 22 2014 |
15147 |
442.65 |
| Oct 22 2014 |
21846 |
442.65 |
| Oct 15 2014 |
15070 |
442.65 |
| Oct 15 2014 |
21776 |
442.65 |
| Oct 08 2014 |
15077 |
442.65 |
| Oct 08 2014 |
21755 |
442.65 |
| Oct 01 2014 |
15085 |
442.65 |
| Oct 01 2014 |
21784 |
442.65 |
| Sep 24 2014 |
15186 |
442.65 |
| Sep 24 2014 |
21818 |
442.65 |
| Sep 17 2014 |
15075 |
442.65 |
| Sep 17 2014 |
21777 |
442.65 |
| Sep 10 2014 |
15094 |
442.65 |
| Sep 10 2014 |
21800 |
442.65 |
| Sep 03 2014 |
15125 |
442.65 |
| Sep 03 2014 |
21858 |
442.65 |
| Aug 27 2014 |
15015 |
442.65 |
| Aug 27 2014 |
21910 |
442.65 |
| Aug 20 2014 |
15017 |
442.65 |
| Aug 20 2014 |
21923 |
442.65 |
| Aug 13 2014 |
14975 |
442.65 |
| Aug 13 2014 |
21988 |
442.65 |
| Aug 06 2014 |
15006 |
441.18 |
| Aug 06 2014 |
21845 |
441.18 |
| Jul 30 2014 |
15029 |
441.18 |
| Jul 30 2014 |
22021 |
441.18 |
| Jul 23 2014 |
14919 |
441.18 |
| Jul 23 2014 |
21840 |
441.18 |
| Jul 16 2014 |
15076 |
441.18 |
| Jul 16 2014 |
21826 |
441.18 |
| Jul 09 2014 |
15184 |
441.18 |
| Jul 09 2014 |
21870 |
441.18 |
| Jul 02 2014 |
15250 |
441.18 |
| Jul 02 2014 |
22077 |
441.18 |
| Jun 25 2014 |
15345 |
441.18 |
| Jun 25 2014 |
22169 |
441.18 |
| Jun 18 2014 |
15396 |
441.18 |
| Jun 18 2014 |
22173 |
441.18 |
| Jun 11 2014 |
15325 |
441.18 |
| Jun 11 2014 |
22392 |
441.18 |
| Jun 04 2014 |
15405 |
441.18 |
| Jun 04 2014 |
22560 |
441.18 |
| May 28 2014 |
15310 |
441.18 |
| May 28 2014 |
22461 |
441.18 |
| May 21 2014 |
15352 |
441.18 |
| May 21 2014 |
22574 |
441.18 |
| May 14 2014 |
12367 |
413.95 |
| May 14 2014 |
18555 |
413.95 |
| May 07 2014 |
17959 |
468.17 |
| May 07 2014 |
12030 |
413.95 |
| May 07 2014 |
21026 |
432.02 |
| Apr 30 2014 |
12487 |
413.95 |
| Apr 30 2014 |
17557 |
458.2 |
| Apr 30 2014 |
22106 |
436.07 |
| Apr 23 2014 |
12775 |
413.95 |
| Apr 23 2014 |
16717 |
447.13 |
| Apr 23 2014 |
22087 |
433.86 |
| Apr 16 2014 |
16582 |
447.13 |
| Apr 16 2014 |
16616 |
448.75 |
| Apr 16 2014 |
24050 |
447.54 |
| Apr 09 2014 |
16728 |
447.13 |
| Apr 09 2014 |
17228 |
448.75 |
| Apr 09 2014 |
24439 |
447.54 |
| Apr 02 2014 |
17297 |
448.75 |
| Apr 02 2014 |
16916 |
447.13 |
| Apr 02 2014 |
24054 |
447.54 |
| Mar 26 2014 |
17277 |
447.13 |
| Mar 26 2014 |
16946 |
448.75 |
| Mar 26 2014 |
23985 |
447.54 |
| Mar 19 2014 |
17386 |
447.13 |
| Mar 19 2014 |
16849 |
448.75 |
| Mar 19 2014 |
23934 |
447.54 |
| Mar 12 2014 |
17378 |
447.13 |
| Mar 12 2014 |
16865 |
448.75 |
| Mar 12 2014 |
23929 |
447.54 |
| Mar 05 2014 |
16607 |
448.75 |
| Mar 05 2014 |
17378 |
447.13 |
| Mar 05 2014 |
23805 |
447.54 |
| Feb 26 2014 |
17401 |
447.13 |
| Feb 26 2014 |
16541 |
448.75 |
| Feb 26 2014 |
23757 |
447.54 |
| Feb 19 2014 |
17417 |
447.13 |
| Feb 19 2014 |
16638 |
448.75 |
| Feb 19 2014 |
23806 |
447.54 |
| Feb 12 2014 |
16604 |
448.75 |
| Feb 12 2014 |
17415 |
447.13 |
| Feb 12 2014 |
23756 |
447.54 |
| Feb 05 2014 |
17563 |
447.13 |
| Feb 05 2014 |
16646 |
448.75 |
| Feb 05 2014 |
23868 |
447.54 |
| Jan 29 2014 |
17685 |
447.13 |
| Jan 29 2014 |
16553 |
448.75 |
| Jan 29 2014 |
23883 |
447.54 |
| Jan 22 2014 |
17639 |
447.13 |
| Jan 22 2014 |
16468 |
448.75 |
| Jan 22 2014 |
23787 |
447.54 |
| Jan 15 2014 |
17683 |
447.13 |
| Jan 15 2014 |
16478 |
448.75 |
| Jan 15 2014 |
23831 |
447.54 |
| Jan 08 2014 |
17708 |
447.13 |
| Jan 08 2014 |
16364 |
448.75 |
| Jan 08 2014 |
23753 |
447.54 |
| Jan 01 2014 |
17714 |
447.13 |
| Jan 01 2014 |
16364 |
448.75 |
| Jan 01 2014 |
23757 |
447.54 |
| Dec 25 2013 |
16364 |
448.75 |
| Dec 25 2013 |
17714 |
447.13 |
| Dec 25 2013 |
23761 |
447.54 |
| Dec 18 2013 |
17714 |
447.13 |
| Dec 18 2013 |
16364 |
448.75 |
| Dec 18 2013 |
23761 |
447.54 |
| Dec 11 2013 |
17714 |
447.13 |
| Dec 11 2013 |
16365 |
448.75 |
| Dec 11 2013 |
23762 |
447.54 |
| Dec 04 2013 |
16366 |
448.75 |
| Dec 04 2013 |
17714 |
447.13 |
| Dec 04 2013 |
23763 |
447.54 |
| Nov 27 2013 |
16366 |
448.75 |
| Nov 27 2013 |
17714 |
447.13 |
| Nov 27 2013 |
23763 |
447.54 |
| Nov 20 2013 |
17714 |
447.13 |
| Nov 20 2013 |
16366 |
448.75 |
| Nov 20 2013 |
23764 |
447.54 |
| Nov 13 2013 |
16367 |
448.75 |
| Nov 13 2013 |
17716 |
447.13 |
| Nov 13 2013 |
23765 |
447.54 |
| Nov 06 2013 |
16367 |
448.75 |
| Nov 06 2013 |
17716 |
447.13 |
| Nov 06 2013 |
23765 |
447.54 |
| Oct 30 2013 |
17714 |
447.13 |
| Oct 30 2013 |
16367 |
448.75 |
| Oct 30 2013 |
23763 |
447.54 |
| Oct 23 2013 |
17715 |
447.13 |
| Oct 23 2013 |
16362 |
448.75 |
| Oct 23 2013 |
23759 |
447.54 |
| Oct 16 2013 |
16386 |
448.75 |
| Oct 16 2013 |
17680 |
447.13 |
| Oct 16 2013 |
23734 |
447.54 |
| Oct 09 2013 |
17680 |
447.13 |
| Oct 09 2013 |
16198 |
448.75 |
| Oct 09 2013 |
23571 |
447.54 |
| Oct 02 2013 |
17674 |
447.13 |
| Oct 02 2013 |
16232 |
448.75 |
| Oct 02 2013 |
23619 |
447.54 |
| Sep 25 2013 |
17588 |
447.13 |
| Sep 25 2013 |
16209 |
448.75 |
| Sep 25 2013 |
23559 |
447.54 |
| Sep 18 2013 |
16067 |
448.75 |
| Sep 18 2013 |
17490 |
447.13 |
| Sep 18 2013 |
23347 |
447.54 |
| Sep 11 2013 |
17395 |
447.13 |
| Sep 11 2013 |
16025 |
448.75 |
| Sep 11 2013 |
23183 |
447.54 |
| Sep 04 2013 |
17371 |
447.13 |
| Sep 04 2013 |
23267 |
447.13 |
| Aug 28 2013 |
17351 |
447.13 |
| Aug 28 2013 |
23200 |
447.13 |
| Aug 21 2013 |
17430 |
447.13 |
| Aug 21 2013 |
23341 |
447.13 |
| Aug 14 2013 |
17528 |
447.13 |
| Aug 14 2013 |
23063 |
447.13 |
| Aug 07 2013 |
17745 |
447.13 |
| Aug 07 2013 |
23304 |
447.13 |
| Jul 31 2013 |
17895 |
447.13 |
| Jul 31 2013 |
23569 |
447.13 |
| Jul 24 2013 |
18059 |
447.13 |
| Jul 24 2013 |
23691 |
447.13 |
| Jul 17 2013 |
18143 |
447.13 |
| Jul 17 2013 |
23794 |
447.13 |
| Jul 10 2013 |
18326 |
447.13 |
| Jul 10 2013 |
24061 |
447.13 |
| Jul 03 2013 |
18488 |
447.13 |
| Jul 03 2013 |
24066 |
447.13 |
| Jun 26 2013 |
18790 |
447.13 |
| Jun 26 2013 |
24266 |
447.13 |
| Jun 19 2013 |
18974 |
447.13 |
| Jun 19 2013 |
24243 |
447.13 |
