| Sep 09 2016 |
15853 |
466.45 |
| Sep 09 2016 |
19910 |
466.45 |
| Sep 02 2016 |
16030 |
466.45 |
| Sep 02 2016 |
20063 |
466.45 |
| Aug 26 2016 |
16081 |
466.45 |
| Aug 26 2016 |
19853 |
466.45 |
| Aug 19 2016 |
16116 |
466.45 |
| Aug 19 2016 |
19873 |
466.45 |
| Aug 12 2016 |
16330 |
466.45 |
| Aug 12 2016 |
21649 |
466.45 |
| Aug 05 2016 |
16262 |
466.45 |
| Aug 05 2016 |
21780 |
466.45 |
| Jul 29 2016 |
16318 |
466.45 |
| Jul 29 2016 |
21970 |
466.45 |
| Jul 22 2016 |
17684 |
492.87 |
| Jul 22 2016 |
16518 |
466.45 |
| Jul 22 2016 |
23399 |
475.26 |
| Jun 22 2016 |
17957 |
492.87 |
| Jun 22 2016 |
16813 |
466.45 |
| Jun 22 2016 |
24464 |
475.26 |
| Jun 15 2016 |
18193 |
492.87 |
| Jun 15 2016 |
16863 |
466.45 |
| Jun 15 2016 |
24708 |
475.26 |
| Jun 08 2016 |
16964 |
466.45 |
| Jun 08 2016 |
18292 |
492.87 |
| Jun 08 2016 |
24807 |
475.26 |
| Jun 01 2016 |
17036 |
466.45 |
| Jun 01 2016 |
18357 |
492.87 |
| Jun 01 2016 |
25102 |
475.26 |
| May 25 2016 |
16952 |
466.45 |
| May 25 2016 |
18323 |
492.87 |
| May 25 2016 |
24935 |
475.26 |
| May 18 2016 |
17125 |
466.45 |
| May 18 2016 |
18420 |
492.87 |
| May 18 2016 |
25168 |
475.26 |
| May 11 2016 |
18488 |
492.87 |
| May 11 2016 |
17050 |
466.45 |
| May 11 2016 |
25227 |
475.26 |
| May 04 2016 |
16949 |
466.45 |
| May 04 2016 |
18393 |
492.87 |
| May 04 2016 |
25125 |
475.26 |
| Apr 27 2016 |
17262 |
466.45 |
| Apr 27 2016 |
13761 |
446.57 |
| Apr 27 2016 |
22612 |
456.51 |
| Apr 20 2016 |
13699 |
446.57 |
| Apr 20 2016 |
19687 |
491.59 |
| Apr 20 2016 |
25190 |
473.58 |
| Apr 13 2016 |
19531 |
491.59 |
| Apr 13 2016 |
14032 |
446.57 |
| Apr 13 2016 |
25137 |
473.58 |
| Apr 06 2016 |
14396 |
446.57 |
| Apr 06 2016 |
19634 |
491.59 |
| Apr 06 2016 |
25400 |
473.58 |
| Mar 30 2016 |
14234 |
446.57 |
| Mar 30 2016 |
19516 |
491.59 |
| Mar 30 2016 |
25240 |
473.58 |
| Mar 23 2016 |
19492 |
491.59 |
| Mar 23 2016 |
14498 |
446.57 |
| Mar 23 2016 |
25341 |
473.58 |
| Mar 16 2016 |
19439 |
491.59 |
| Mar 16 2016 |
14598 |
446.57 |
| Mar 16 2016 |
25361 |
473.58 |
| Mar 09 2016 |
19335 |
491.59 |
| Mar 09 2016 |
14692 |
446.57 |
| Mar 09 2016 |
25450 |
473.58 |
| Mar 02 2016 |
14503 |
446.57 |
| Mar 02 2016 |
19274 |
491.59 |
| Mar 02 2016 |
25217 |
473.58 |
| Feb 24 2016 |
19183 |
491.59 |
| Feb 24 2016 |
14495 |
446.57 |
| Feb 24 2016 |
25077 |
473.58 |
| Feb 17 2016 |
19273 |
491.59 |
| Feb 17 2016 |
14669 |
446.57 |
| Feb 17 2016 |
25325 |
473.58 |
| Feb 10 2016 |
14588 |
446.57 |
| Feb 10 2016 |
19224 |
491.59 |
| Feb 10 2016 |
25273 |
473.58 |
| Feb 03 2016 |
19212 |
491.59 |
| Feb 03 2016 |
14577 |
446.57 |
| Feb 03 2016 |
25246 |
473.58 |
| Jan 27 2016 |
19138 |
491.59 |
| Jan 27 2016 |
14624 |
446.57 |
| Jan 27 2016 |
25230 |
473.58 |
| Jan 20 2016 |
19177 |
491.59 |
| Jan 20 2016 |
14629 |
446.57 |
| Jan 20 2016 |
25242 |
473.58 |
| Jan 13 2016 |
14647 |
446.57 |
| Jan 13 2016 |
19222 |
491.59 |
| Jan 13 2016 |
25275 |
473.58 |
| Jan 06 2016 |
19232 |
491.59 |
| Jan 06 2016 |
14647 |
446.57 |
| Jan 06 2016 |
25283 |
473.58 |
| Dec 30 2015 |
19216 |
491.59 |
| Dec 30 2015 |
14647 |
446.57 |
| Dec 30 2015 |
25273 |
473.58 |
| Dec 23 2015 |
19215 |
491.59 |
| Dec 23 2015 |
14645 |
446.57 |
| Dec 23 2015 |
25272 |
473.58 |
| Dec 16 2015 |
19215 |
491.59 |
| Dec 16 2015 |
14645 |
446.57 |
| Dec 16 2015 |
25272 |
473.58 |
| Dec 09 2015 |
19225 |
491.59 |
| Dec 09 2015 |
14644 |
446.57 |
| Dec 09 2015 |
25279 |
473.58 |
| Dec 02 2015 |
19226 |
491.59 |
| Dec 02 2015 |
14645 |
446.57 |
| Dec 02 2015 |
25280 |
473.58 |
| Nov 25 2015 |
14645 |
446.57 |
| Nov 25 2015 |
19226 |
491.59 |
| Nov 25 2015 |
25281 |
473.58 |
| Nov 18 2015 |
19226 |
491.59 |
| Nov 18 2015 |
14645 |
446.57 |
| Nov 18 2015 |
25280 |
473.58 |
| Nov 11 2015 |
19226 |
491.59 |
| Nov 11 2015 |
14621 |
446.57 |
| Nov 11 2015 |
25263 |
473.58 |
| Nov 04 2015 |
14621 |
446.57 |
| Nov 04 2015 |
19226 |
491.59 |
| Nov 04 2015 |
25263 |
473.58 |
| Oct 28 2015 |
19191 |
491.59 |
| Oct 28 2015 |
14623 |
446.57 |
| Oct 28 2015 |
25220 |
473.58 |
| Oct 21 2015 |
14576 |
446.57 |
| Oct 21 2015 |
19212 |
491.59 |
| Oct 21 2015 |
25204 |
473.58 |
| Oct 14 2015 |
14569 |
446.57 |
| Oct 14 2015 |
19203 |
491.59 |
| Oct 14 2015 |
25199 |
473.58 |
| Oct 07 2015 |
19147 |
491.59 |
| Oct 07 2015 |
14591 |
446.57 |
| Oct 07 2015 |
25191 |
473.58 |
| Sep 30 2015 |
19146 |
491.59 |
| Sep 30 2015 |
14606 |
446.57 |
| Sep 30 2015 |
25210 |
473.58 |
| Sep 23 2015 |
19120 |
491.59 |
| Sep 23 2015 |
14687 |
446.57 |
| Sep 23 2015 |
25271 |
473.58 |
| Sep 16 2015 |
14550 |
446.57 |
| Sep 16 2015 |
18930 |
489.78 |
| Sep 16 2015 |
25002 |
472.5 |
| Sep 09 2015 |
22893 |
541.87 |
| Sep 09 2015 |
14511 |
446.57 |
| Sep 09 2015 |
25759 |
478.34 |
| Sep 02 2015 |
22666 |
541.87 |
| Sep 02 2015 |
14595 |
446.57 |
| Sep 02 2015 |
25694 |
478.34 |
| Aug 26 2015 |
14748 |
446.57 |
| Aug 26 2015 |
22905 |
541.87 |
| Aug 26 2015 |
25888 |
478.34 |
| Aug 19 2015 |
22979 |
541.87 |
| Aug 19 2015 |
14969 |
446.57 |
| Aug 19 2015 |
26151 |
478.34 |
| Aug 12 2015 |
23148 |
541.87 |
| Aug 12 2015 |
14946 |
446.57 |
| Aug 12 2015 |
26288 |
478.34 |
| Aug 05 2015 |
23053 |
541.87 |
| Aug 05 2015 |
15315 |
449.25 |
| Aug 05 2015 |
25403 |
472.41 |
| Jul 29 2015 |
15318 |
449.25 |
| Jul 29 2015 |
23262 |
541.87 |
| Jul 29 2015 |
25634 |
472.41 |
| Jul 22 2015 |
23180 |
541.87 |
| Jul 22 2015 |
12884 |
427.44 |
| Jul 22 2015 |
24744 |
465.58 |
| Jul 15 2015 |
23267 |
541.87 |
| Jul 15 2015 |
13132 |
427.44 |
| Jul 15 2015 |
24912 |
465.58 |
| Jul 08 2015 |
23361 |
541.87 |
| Jul 08 2015 |
13204 |
427.44 |
| Jul 08 2015 |
25069 |
465.58 |
| Jul 01 2015 |
23491 |
541.87 |
| Jul 01 2015 |
13274 |
427.44 |
| Jul 01 2015 |
25172 |
465.58 |
| Jun 24 2015 |
23546 |
541.87 |
| Jun 24 2015 |
13295 |
427.44 |
| Jun 24 2015 |
25269 |
465.58 |
| Jun 17 2015 |
23628 |
541.87 |
| Jun 17 2015 |
13240 |
427.44 |
| Jun 17 2015 |
25304 |
465.58 |
| Jun 10 2015 |
13335 |
427.44 |
| Jun 10 2015 |
23633 |
541.87 |
| Jun 10 2015 |
25336 |
465.58 |
| Jun 03 2015 |
23680 |
541.87 |
| Jun 03 2015 |
13487 |
427.44 |
| Jun 03 2015 |
25478 |
465.58 |
| May 27 2015 |
23617 |
541.87 |
| May 27 2015 |
13346 |
427.44 |
| May 27 2015 |
25269 |
465.58 |
| May 20 2015 |
13426 |
427.44 |
| May 20 2015 |
23716 |
541.87 |
| May 20 2015 |
25306 |
465.58 |
| May 13 2015 |
23594 |
541.87 |
| May 13 2015 |
13564 |
427.44 |
| May 13 2015 |
25424 |
465.58 |
| May 06 2015 |
13418 |
427.44 |
| May 06 2015 |
23125 |
541.87 |
| May 06 2015 |
25019 |
465.58 |
| Apr 29 2015 |
23267 |
541.87 |
| Apr 29 2015 |
19085 |
474.1 |
| Apr 29 2015 |
29504 |
496.69 |
| Apr 22 2015 |
18032 |
463.82 |
| Apr 22 2015 |
25053 |
463.82 |
| Apr 15 2015 |
15300 |
442.65 |
| Apr 15 2015 |
21662 |
442.65 |
| Apr 08 2015 |
15294 |
442.65 |
| Apr 08 2015 |
21767 |
442.65 |
| Apr 01 2015 |
15436 |
442.65 |
| Apr 01 2015 |
22154 |
442.65 |
| Mar 25 2015 |
14959 |
442.65 |
| Mar 25 2015 |
21491 |
442.65 |
| Mar 18 2015 |
14464 |
442.65 |
| Mar 18 2015 |
20923 |
442.65 |
| Mar 11 2015 |
14764 |
442.65 |
| Mar 11 2015 |
21505 |
442.65 |
| Mar 04 2015 |
14993 |
442.65 |
| Mar 04 2015 |
21735 |
442.65 |
| Feb 25 2015 |
15020 |
442.65 |
| Feb 25 2015 |
21725 |
442.65 |
| Feb 18 2015 |
15139 |
442.65 |
| Feb 18 2015 |
21813 |
442.65 |
| Feb 11 2015 |
15157 |
442.65 |
| Feb 11 2015 |
21806 |
442.65 |
| Feb 04 2015 |
15195 |
442.65 |
| Feb 04 2015 |
21828 |
442.65 |
| Jan 28 2015 |
15141 |
442.65 |
| Jan 28 2015 |
21848 |
442.65 |
| Jan 21 2015 |
15156 |
442.65 |
| Jan 21 2015 |
21857 |
442.65 |
| Jan 14 2015 |
15173 |
442.65 |
| Jan 14 2015 |
21864 |
442.65 |
| Jan 07 2015 |
15173 |
442.65 |
| Jan 07 2015 |
21833 |
442.65 |
| Dec 31 2014 |
15173 |
442.65 |
| Dec 31 2014 |
21845 |
442.65 |
| Dec 24 2014 |
15173 |
442.65 |
| Dec 24 2014 |
21845 |
442.65 |
| Dec 17 2014 |
15173 |
442.65 |
| Dec 17 2014 |
21835 |
442.65 |
| Dec 10 2014 |
15173 |
442.65 |
| Dec 10 2014 |
21835 |
442.65 |
| Dec 03 2014 |
15173 |
442.65 |
| Dec 03 2014 |
21835 |
442.65 |
| Nov 26 2014 |
15173 |
442.65 |
| Nov 26 2014 |
21835 |
442.65 |
| Nov 19 2014 |
15173 |
442.65 |
| Nov 19 2014 |
21835 |
442.65 |
| Nov 12 2014 |
15173 |
442.65 |
| Nov 12 2014 |
21835 |
442.65 |
| Nov 05 2014 |
15173 |
442.65 |
| Nov 05 2014 |
21836 |
442.65 |
| Oct 29 2014 |
15168 |
442.65 |
| Oct 29 2014 |
21833 |
442.65 |
| Oct 22 2014 |
15147 |
442.65 |
| Oct 22 2014 |
21846 |
442.65 |
| Oct 15 2014 |
15070 |
442.65 |
| Oct 15 2014 |
21776 |
442.65 |
| Oct 08 2014 |
15077 |
442.65 |
| Oct 08 2014 |
21755 |
442.65 |
| Oct 01 2014 |
15085 |
442.65 |
| Oct 01 2014 |
21784 |
442.65 |
| Sep 24 2014 |
15186 |
442.65 |
| Sep 24 2014 |
21818 |
442.65 |
| Sep 17 2014 |
15075 |
442.65 |
| Sep 17 2014 |
21777 |
442.65 |
| Sep 10 2014 |
15094 |
442.65 |
| Sep 10 2014 |
21800 |
442.65 |
| Sep 03 2014 |
15125 |
442.65 |
| Sep 03 2014 |
21858 |
442.65 |
| Aug 27 2014 |
15015 |
442.65 |
| Aug 27 2014 |
21910 |
442.65 |
| Aug 20 2014 |
15017 |
442.65 |
| Aug 20 2014 |
21923 |
442.65 |
| Aug 13 2014 |
14975 |
442.65 |
| Aug 13 2014 |
21988 |
442.65 |
| Aug 06 2014 |
15006 |
441.18 |
| Aug 06 2014 |
21845 |
441.18 |
| Jul 30 2014 |
15029 |
441.18 |
| Jul 30 2014 |
22021 |
441.18 |
| Jul 23 2014 |
14919 |
441.18 |
| Jul 23 2014 |
21840 |
441.18 |
| Jul 16 2014 |
15076 |
441.18 |
| Jul 16 2014 |
21826 |
441.18 |
| Jul 09 2014 |
15184 |
441.18 |
| Jul 09 2014 |
21870 |
441.18 |
| Jul 02 2014 |
15250 |
441.18 |
| Jul 02 2014 |
22077 |
441.18 |
| Jun 25 2014 |
15345 |
441.18 |
| Jun 25 2014 |
22169 |
441.18 |
| Jun 18 2014 |
15396 |
441.18 |
| Jun 18 2014 |
22173 |
441.18 |
| Jun 11 2014 |
15325 |
441.18 |
| Jun 11 2014 |
22392 |
441.18 |
| Jun 04 2014 |
15405 |
441.18 |
| Jun 04 2014 |
22560 |
441.18 |
| May 28 2014 |
15310 |
441.18 |
| May 28 2014 |
22461 |
441.18 |
| May 21 2014 |
15352 |
441.18 |
| May 21 2014 |
22574 |
441.18 |
| May 14 2014 |
12367 |
413.95 |
| May 14 2014 |
18555 |
413.95 |
| May 07 2014 |
17959 |
468.17 |
| May 07 2014 |
12030 |
413.95 |
| May 07 2014 |
21026 |
432.02 |
| Apr 30 2014 |
12487 |
413.95 |
| Apr 30 2014 |
17557 |
458.2 |
| Apr 30 2014 |
22106 |
436.07 |
| Apr 23 2014 |
12775 |
413.95 |
| Apr 23 2014 |
16717 |
447.13 |
| Apr 23 2014 |
22087 |
433.86 |
| Apr 16 2014 |
16582 |
447.13 |
| Apr 16 2014 |
16616 |
448.75 |
| Apr 16 2014 |
24050 |
447.54 |
| Apr 09 2014 |
16728 |
447.13 |
| Apr 09 2014 |
17228 |
448.75 |
| Apr 09 2014 |
24439 |
447.54 |
| Apr 02 2014 |
17297 |
448.75 |
| Apr 02 2014 |
16916 |
447.13 |
| Apr 02 2014 |
24054 |
447.54 |
| Mar 26 2014 |
17277 |
447.13 |
| Mar 26 2014 |
16946 |
448.75 |
| Mar 26 2014 |
23985 |
447.54 |
| Mar 19 2014 |
17386 |
447.13 |
| Mar 19 2014 |
16849 |
448.75 |
| Mar 19 2014 |
23934 |
447.54 |
| Mar 12 2014 |
17378 |
447.13 |
| Mar 12 2014 |
16865 |
448.75 |
| Mar 12 2014 |
23929 |
447.54 |
| Mar 05 2014 |
16607 |
448.75 |
| Mar 05 2014 |
17378 |
447.13 |
| Mar 05 2014 |
23805 |
447.54 |
| Feb 26 2014 |
17401 |
447.13 |
| Feb 26 2014 |
16541 |
448.75 |
| Feb 26 2014 |
23757 |
447.54 |
| Feb 19 2014 |
17417 |
447.13 |
| Feb 19 2014 |
16638 |
448.75 |
| Feb 19 2014 |
23806 |
447.54 |
| Feb 12 2014 |
16604 |
448.75 |
| Feb 12 2014 |
17415 |
447.13 |
| Feb 12 2014 |
23756 |
447.54 |
| Feb 05 2014 |
17563 |
447.13 |
| Feb 05 2014 |
16646 |
448.75 |
| Feb 05 2014 |
23868 |
447.54 |
| Jan 29 2014 |
17685 |
447.13 |
| Jan 29 2014 |
16553 |
448.75 |
| Jan 29 2014 |
23883 |
447.54 |
| Jan 22 2014 |
17639 |
447.13 |
| Jan 22 2014 |
16468 |
448.75 |
| Jan 22 2014 |
23787 |
447.54 |
| Jan 15 2014 |
17683 |
447.13 |
| Jan 15 2014 |
16478 |
448.75 |
| Jan 15 2014 |
23831 |
447.54 |
| Jan 08 2014 |
17708 |
447.13 |
| Jan 08 2014 |
16364 |
448.75 |
| Jan 08 2014 |
23753 |
447.54 |
| Jan 01 2014 |
17714 |
447.13 |
| Jan 01 2014 |
16364 |
448.75 |
| Jan 01 2014 |
23757 |
447.54 |
| Dec 25 2013 |
16364 |
448.75 |
| Dec 25 2013 |
17714 |
447.13 |
| Dec 25 2013 |
23761 |
447.54 |
| Dec 18 2013 |
17714 |
447.13 |
| Dec 18 2013 |
16364 |
448.75 |
| Dec 18 2013 |
23761 |
447.54 |
| Dec 11 2013 |
17714 |
447.13 |
| Dec 11 2013 |
16365 |
448.75 |
| Dec 11 2013 |
23762 |
447.54 |
| Dec 04 2013 |
16366 |
448.75 |
| Dec 04 2013 |
17714 |
447.13 |
| Dec 04 2013 |
23763 |
447.54 |
| Nov 27 2013 |
16366 |
448.75 |
| Nov 27 2013 |
17714 |
447.13 |
| Nov 27 2013 |
23763 |
447.54 |
| Nov 20 2013 |
17714 |
447.13 |
| Nov 20 2013 |
16366 |
448.75 |
| Nov 20 2013 |
23764 |
447.54 |
| Nov 13 2013 |
16367 |
448.75 |
| Nov 13 2013 |
17716 |
447.13 |
| Nov 13 2013 |
23765 |
447.54 |
| Nov 06 2013 |
16367 |
448.75 |
| Nov 06 2013 |
17716 |
447.13 |
| Nov 06 2013 |
23765 |
447.54 |
| Oct 30 2013 |
17714 |
447.13 |
| Oct 30 2013 |
16367 |
448.75 |
| Oct 30 2013 |
23763 |
447.54 |
| Oct 23 2013 |
17715 |
447.13 |
| Oct 23 2013 |
16362 |
448.75 |
| Oct 23 2013 |
23759 |
447.54 |
| Oct 16 2013 |
16386 |
448.75 |
| Oct 16 2013 |
17680 |
447.13 |
| Oct 16 2013 |
23734 |
447.54 |
| Oct 09 2013 |
17680 |
447.13 |
| Oct 09 2013 |
16198 |
448.75 |
| Oct 09 2013 |
23571 |
447.54 |
| Oct 02 2013 |
17674 |
447.13 |
| Oct 02 2013 |
16232 |
448.75 |
| Oct 02 2013 |
23619 |
447.54 |
| Sep 25 2013 |
17588 |
447.13 |
| Sep 25 2013 |
16209 |
448.75 |
| Sep 25 2013 |
23559 |
447.54 |
| Sep 18 2013 |
16067 |
448.75 |
| Sep 18 2013 |
17490 |
447.13 |
| Sep 18 2013 |
23347 |
447.54 |
| Sep 11 2013 |
17395 |
447.13 |
| Sep 11 2013 |
16025 |
448.75 |
| Sep 11 2013 |
23183 |
447.54 |
| Sep 04 2013 |
17371 |
447.13 |
| Sep 04 2013 |
23267 |
447.13 |
| Aug 28 2013 |
17351 |
447.13 |
| Aug 28 2013 |
23200 |
447.13 |
| Aug 21 2013 |
17430 |
447.13 |
| Aug 21 2013 |
23341 |
447.13 |
| Aug 14 2013 |
17528 |
447.13 |
| Aug 14 2013 |
23063 |
447.13 |
| Aug 07 2013 |
17745 |
447.13 |
| Aug 07 2013 |
23304 |
447.13 |
| Jul 31 2013 |
17895 |
447.13 |
| Jul 31 2013 |
23569 |
447.13 |
| Jul 24 2013 |
18059 |
447.13 |
| Jul 24 2013 |
23691 |
447.13 |
| Jul 17 2013 |
18143 |
447.13 |
| Jul 17 2013 |
23794 |
447.13 |
| Jul 10 2013 |
18326 |
447.13 |
| Jul 10 2013 |
24061 |
447.13 |
| Jul 03 2013 |
18488 |
447.13 |
| Jul 03 2013 |
24066 |
447.13 |
| Jun 26 2013 |
18790 |
447.13 |
| Jun 26 2013 |
24266 |
447.13 |
| Jun 19 2013 |
18974 |
447.13 |
| Jun 19 2013 |
24243 |
447.13 |
