| Sep 02 2015 |
355 |
230.85 |
| Sep 02 2015 |
714 |
230.85 |
| Aug 26 2015 |
360 |
230.85 |
| Aug 26 2015 |
716 |
230.85 |
| Aug 19 2015 |
356 |
230.85 |
| Aug 19 2015 |
707 |
230.85 |
| Aug 12 2015 |
356 |
230.85 |
| Aug 12 2015 |
666 |
230.85 |
| Aug 05 2015 |
357 |
230.85 |
| Aug 05 2015 |
671 |
230.85 |
| Jul 29 2015 |
363 |
230.85 |
| Jul 29 2015 |
675 |
230.85 |
| Jul 22 2015 |
351 |
230.85 |
| Jul 22 2015 |
669 |
230.85 |
| Jul 15 2015 |
379 |
230.85 |
| Jul 15 2015 |
694 |
230.85 |
| Jul 08 2015 |
396 |
230.85 |
| Jul 08 2015 |
725 |
230.85 |
| Jul 01 2015 |
408 |
230.85 |
| Jul 01 2015 |
742 |
230.85 |
| Jun 24 2015 |
230 |
215.61 |
| Jun 24 2015 |
466 |
215.61 |
| Jun 17 2015 |
296 |
220.8 |
| Jun 17 2015 |
556 |
220.8 |
| Jun 10 2015 |
279 |
218.47 |
| Jun 10 2015 |
503 |
218.47 |
| Jun 03 2015 |
279 |
218.47 |
| Jun 03 2015 |
556 |
218.47 |
| May 27 2015 |
272 |
218.47 |
| May 27 2015 |
516 |
218.47 |
| May 20 2015 |
274 |
218.47 |
| May 20 2015 |
503 |
218.47 |
| May 13 2015 |
274 |
218.47 |
| May 13 2015 |
501 |
218.47 |
| May 06 2015 |
212 |
218.47 |
| May 06 2015 |
423 |
218.47 |
| Apr 29 2015 |
238 |
218.47 |
| Apr 29 2015 |
450 |
218.47 |
| Apr 22 2015 |
239 |
218.47 |
| Apr 22 2015 |
441 |
218.47 |
| Apr 15 2015 |
242 |
218.47 |
| Apr 15 2015 |
468 |
218.47 |
| Apr 08 2015 |
248 |
218.47 |
| Apr 08 2015 |
474 |
218.47 |
| Apr 01 2015 |
253 |
218.47 |
| Apr 01 2015 |
490 |
218.47 |
| Mar 25 2015 |
242 |
218.47 |
| Mar 25 2015 |
477 |
218.47 |
| Mar 18 2015 |
246 |
218.47 |
| Mar 18 2015 |
492 |
218.47 |
| Mar 11 2015 |
249 |
218.47 |
| Mar 11 2015 |
581 |
218.47 |
| Mar 04 2015 |
256 |
218.47 |
| Mar 04 2015 |
584 |
218.47 |
| Feb 25 2015 |
255 |
218.47 |
| Feb 25 2015 |
591 |
218.47 |
| Feb 18 2015 |
259 |
218.47 |
| Feb 18 2015 |
602 |
218.47 |
| Feb 11 2015 |
262 |
218.47 |
| Feb 11 2015 |
607 |
218.47 |
| Feb 04 2015 |
259 |
218.47 |
| Feb 04 2015 |
604 |
218.47 |
| Jan 28 2015 |
260 |
218.47 |
| Jan 28 2015 |
602 |
218.47 |
| Jan 21 2015 |
262 |
218.47 |
| Jan 21 2015 |
608 |
218.47 |
| Jan 14 2015 |
262 |
218.47 |
| Jan 14 2015 |
609 |
218.47 |
| Jan 07 2015 |
264 |
218.47 |
| Jan 07 2015 |
610 |
218.47 |
| Dec 31 2014 |
264 |
218.47 |
| Dec 31 2014 |
611 |
218.47 |
| Dec 24 2014 |
264 |
218.47 |
| Dec 24 2014 |
611 |
218.47 |
| Dec 17 2014 |
264 |
218.47 |
| Dec 17 2014 |
611 |
218.47 |
| Dec 10 2014 |
264 |
218.47 |
| Dec 10 2014 |
611 |
218.47 |
| Dec 03 2014 |
264 |
218.47 |
| Dec 03 2014 |
611 |
218.47 |
| Nov 26 2014 |
264 |
218.47 |
| Nov 26 2014 |
611 |
218.47 |
| Nov 19 2014 |
264 |
218.47 |
| Nov 19 2014 |
611 |
218.47 |
| Nov 12 2014 |
264 |
218.47 |
| Nov 12 2014 |
611 |
218.47 |
| Nov 05 2014 |
264 |
218.47 |
| Nov 05 2014 |
611 |
218.47 |
| Oct 29 2014 |
264 |
218.47 |
| Oct 29 2014 |
611 |
218.47 |
| Oct 22 2014 |
264 |
218.47 |
| Oct 22 2014 |
618 |
218.47 |
| Oct 15 2014 |
264 |
218.47 |
| Oct 15 2014 |
619 |
218.47 |
| Oct 08 2014 |
265 |
218.47 |
| Oct 08 2014 |
620 |
218.47 |
| Oct 01 2014 |
265 |
218.47 |
| Oct 01 2014 |
619 |
218.47 |
| Sep 24 2014 |
267 |
218.47 |
| Sep 24 2014 |
618 |
218.47 |
| Sep 17 2014 |
269 |
218.47 |
| Sep 17 2014 |
621 |
218.47 |
| Sep 10 2014 |
266 |
218.47 |
| Sep 10 2014 |
619 |
218.47 |
| Sep 03 2014 |
236 |
215.38 |
| Sep 03 2014 |
560 |
215.38 |
| Aug 27 2014 |
239 |
215.38 |
| Aug 27 2014 |
569 |
215.38 |
| Aug 20 2014 |
239 |
215.38 |
| Aug 20 2014 |
574 |
215.38 |
| Aug 13 2014 |
242 |
215.38 |
| Aug 13 2014 |
551 |
215.38 |
| Aug 06 2014 |
248 |
215.38 |
| Aug 06 2014 |
547 |
215.38 |
| Jul 30 2014 |
254 |
215.38 |
| Jul 30 2014 |
558 |
215.38 |
| Jul 23 2014 |
252 |
215.38 |
| Jul 23 2014 |
564 |
215.38 |
| Jul 16 2014 |
237 |
215.38 |
| Jul 16 2014 |
194 |
205.41 |
| Jul 16 2014 |
522 |
213.39 |
| Jul 09 2014 |
134 |
201.43 |
| Jul 09 2014 |
195 |
205.41 |
| Jul 09 2014 |
289 |
197.43 |
| Jul 02 2014 |
59 |
188.64 |
| Jul 02 2014 |
2492 |
294.46 |
| Jul 02 2014 |
283 |
195.75 |
| Jun 25 2014 |
88 |
192.36 |
| Jun 25 2014 |
2538 |
294.46 |
| Jun 25 2014 |
248 |
191.6 |
| Jun 18 2014 |
60 |
186.58 |
| Jun 18 2014 |
2568 |
294.46 |
| Jun 18 2014 |
244 |
191.6 |
| Jun 11 2014 |
2588 |
294.46 |
| Jun 11 2014 |
78 |
186.58 |
| Jun 11 2014 |
259 |
191.6 |
| Jun 04 2014 |
82 |
186.58 |
| Jun 04 2014 |
2620 |
294.46 |
| Jun 04 2014 |
273 |
191.6 |
| May 28 2014 |
87 |
186.58 |
| May 28 2014 |
2659 |
294.46 |
| May 28 2014 |
278 |
191.6 |
| May 21 2014 |
2678 |
294.46 |
| May 21 2014 |
94 |
186.58 |
| May 21 2014 |
286 |
191.6 |
| May 14 2014 |
2722 |
294.46 |
| May 14 2014 |
95 |
186.58 |
| May 14 2014 |
293 |
191.6 |
| May 07 2014 |
97 |
186.58 |
| May 07 2014 |
2690 |
294.46 |
| May 07 2014 |
293 |
191.6 |
| Apr 30 2014 |
2863 |
294.46 |
| Apr 30 2014 |
131 |
186.58 |
| Apr 30 2014 |
337 |
191.6 |
| Apr 23 2014 |
2944 |
294.46 |
| Apr 23 2014 |
134 |
186.58 |
| Apr 23 2014 |
355 |
191.6 |
| Apr 16 2014 |
139 |
186.58 |
| Apr 16 2014 |
2930 |
294.46 |
| Apr 16 2014 |
378 |
191.6 |
| Apr 09 2014 |
139 |
186.58 |
| Apr 09 2014 |
3072 |
294.46 |
| Apr 09 2014 |
379 |
191.6 |
| Apr 02 2014 |
3094 |
294.46 |
| Apr 02 2014 |
143 |
186.58 |
| Apr 02 2014 |
297 |
191.6 |
| Mar 26 2014 |
147 |
186.58 |
| Mar 26 2014 |
3063 |
294.46 |
| Mar 26 2014 |
297 |
191.6 |
| Mar 19 2014 |
165 |
186.58 |
| Mar 19 2014 |
3064 |
294.46 |
| Mar 19 2014 |
311 |
191.6 |
| Mar 12 2014 |
167 |
186.58 |
| Mar 12 2014 |
3089 |
294.46 |
| Mar 12 2014 |
319 |
191.6 |
| Mar 05 2014 |
3071 |
294.46 |
| Mar 05 2014 |
175 |
186.58 |
| Mar 05 2014 |
324 |
191.6 |
| Feb 26 2014 |
179 |
186.58 |
| Feb 26 2014 |
3106 |
294.46 |
| Feb 26 2014 |
333 |
191.6 |
| Feb 19 2014 |
184 |
186.58 |
| Feb 19 2014 |
3162 |
294.46 |
| Feb 19 2014 |
345 |
191.6 |
| Feb 12 2014 |
3165 |
294.46 |
| Feb 12 2014 |
187 |
186.58 |
| Feb 12 2014 |
350 |
191.6 |
| Feb 05 2014 |
195 |
186.58 |
| Feb 05 2014 |
3194 |
294.46 |
| Feb 05 2014 |
356 |
191.6 |
| Jan 29 2014 |
198 |
186.58 |
| Jan 29 2014 |
3192 |
294.46 |
| Jan 29 2014 |
360 |
191.6 |
| Jan 22 2014 |
201 |
186.58 |
| Jan 22 2014 |
3190 |
294.46 |
| Jan 22 2014 |
366 |
191.6 |
| Jan 15 2014 |
202 |
186.58 |
| Jan 15 2014 |
3191 |
294.46 |
| Jan 15 2014 |
365 |
191.6 |
| Jan 08 2014 |
202 |
186.58 |
| Jan 08 2014 |
3191 |
294.46 |
| Jan 08 2014 |
365 |
191.6 |
| Jan 01 2014 |
202 |
186.58 |
| Jan 01 2014 |
3191 |
294.46 |
| Jan 01 2014 |
365 |
191.6 |
| Dec 25 2013 |
3191 |
294.46 |
| Dec 25 2013 |
202 |
186.58 |
| Dec 25 2013 |
365 |
191.6 |
| Dec 18 2013 |
202 |
186.58 |
| Dec 18 2013 |
3191 |
294.46 |
| Dec 18 2013 |
365 |
191.6 |
| Dec 11 2013 |
202 |
186.58 |
| Dec 11 2013 |
3191 |
294.46 |
| Dec 11 2013 |
365 |
191.6 |
| Dec 04 2013 |
3192 |
294.46 |
| Dec 04 2013 |
202 |
186.58 |
| Dec 04 2013 |
365 |
191.6 |
| Nov 27 2013 |
3192 |
294.46 |
| Nov 27 2013 |
202 |
186.58 |
| Nov 27 2013 |
365 |
191.6 |
| Nov 20 2013 |
202 |
186.58 |
| Nov 20 2013 |
3192 |
294.46 |
| Nov 20 2013 |
365 |
191.6 |
| Nov 13 2013 |
3192 |
294.46 |
| Nov 13 2013 |
202 |
186.58 |
| Nov 13 2013 |
365 |
191.6 |
| Nov 06 2013 |
3192 |
294.46 |
| Nov 06 2013 |
202 |
186.58 |
| Nov 06 2013 |
365 |
191.6 |
| Oct 30 2013 |
202 |
186.58 |
| Oct 30 2013 |
3192 |
294.46 |
| Oct 30 2013 |
365 |
191.6 |
| Oct 23 2013 |
202 |
186.58 |
| Oct 23 2013 |
3192 |
294.46 |
| Oct 23 2013 |
365 |
191.6 |
| Oct 16 2013 |
3205 |
294.46 |
| Oct 16 2013 |
202 |
186.58 |
| Oct 16 2013 |
363 |
191.6 |
| Oct 09 2013 |
202 |
186.58 |
| Oct 09 2013 |
3199 |
294.46 |
| Oct 09 2013 |
364 |
191.6 |
| Oct 02 2013 |
202 |
186.58 |
| Oct 02 2013 |
3204 |
294.46 |
| Oct 02 2013 |
370 |
191.6 |
| Sep 25 2013 |
207 |
186.58 |
| Sep 25 2013 |
3198 |
294.46 |
| Sep 25 2013 |
375 |
191.6 |
| Sep 18 2013 |
3178 |
294.46 |
| Sep 18 2013 |
218 |
186.58 |
| Sep 18 2013 |
380 |
191.6 |
| Sep 11 2013 |
223 |
186.58 |
| Sep 11 2013 |
3202 |
294.46 |
| Sep 11 2013 |
399 |
191.6 |
| Sep 04 2013 |
220 |
186.58 |
| Sep 04 2013 |
3214 |
294.46 |
| Sep 04 2013 |
399 |
191.6 |
| Aug 28 2013 |
3221 |
294.46 |
| Aug 28 2013 |
223 |
186.58 |
| Aug 28 2013 |
413 |
191.6 |
| Aug 21 2013 |
231 |
186.58 |
| Aug 21 2013 |
3231 |
294.46 |
| Aug 21 2013 |
421 |
191.6 |
| Aug 14 2013 |
239 |
186.58 |
| Aug 14 2013 |
3242 |
294.46 |
| Aug 14 2013 |
427 |
191.6 |
| Aug 07 2013 |
245 |
186.58 |
| Aug 07 2013 |
3244 |
294.46 |
| Aug 07 2013 |
432 |
191.6 |
| Jul 31 2013 |
253 |
186.58 |
| Jul 31 2013 |
9788 |
383.52 |
| Jul 31 2013 |
372 |
186.58 |
| Jul 24 2013 |
1256 |
232.69 |
| Jul 24 2013 |
9708 |
383.52 |
| Jul 24 2013 |
3126 |
262.85 |
| Jul 17 2013 |
1262 |
232.69 |
| Jul 17 2013 |
9731 |
383.52 |
| Jul 17 2013 |
3126 |
262.85 |
| Jul 10 2013 |
9774 |
383.52 |
| Jul 10 2013 |
1283 |
232.69 |
| Jul 10 2013 |
3173 |
262.85 |
| Jul 03 2013 |
2145 |
253.63 |
| Jul 03 2013 |
2686 |
253.63 |
| Jun 26 2013 |
2217 |
253.63 |
| Jun 26 2013 |
2756 |
253.63 |
| Jun 19 2013 |
4238 |
290.3 |
| Jun 19 2013 |
5081 |
290.3 |
