Sep 02 2015 |
355 |
230.85 |
Sep 02 2015 |
714 |
230.85 |
Aug 26 2015 |
360 |
230.85 |
Aug 26 2015 |
716 |
230.85 |
Aug 19 2015 |
356 |
230.85 |
Aug 19 2015 |
707 |
230.85 |
Aug 12 2015 |
356 |
230.85 |
Aug 12 2015 |
666 |
230.85 |
Aug 05 2015 |
357 |
230.85 |
Aug 05 2015 |
671 |
230.85 |
Jul 29 2015 |
363 |
230.85 |
Jul 29 2015 |
675 |
230.85 |
Jul 22 2015 |
351 |
230.85 |
Jul 22 2015 |
669 |
230.85 |
Jul 15 2015 |
379 |
230.85 |
Jul 15 2015 |
694 |
230.85 |
Jul 08 2015 |
396 |
230.85 |
Jul 08 2015 |
725 |
230.85 |
Jul 01 2015 |
408 |
230.85 |
Jul 01 2015 |
742 |
230.85 |
Jun 24 2015 |
230 |
215.61 |
Jun 24 2015 |
466 |
215.61 |
Jun 17 2015 |
296 |
220.8 |
Jun 17 2015 |
556 |
220.8 |
Jun 10 2015 |
279 |
218.47 |
Jun 10 2015 |
503 |
218.47 |
Jun 03 2015 |
279 |
218.47 |
Jun 03 2015 |
556 |
218.47 |
May 27 2015 |
272 |
218.47 |
May 27 2015 |
516 |
218.47 |
May 20 2015 |
274 |
218.47 |
May 20 2015 |
503 |
218.47 |
May 13 2015 |
274 |
218.47 |
May 13 2015 |
501 |
218.47 |
May 06 2015 |
212 |
218.47 |
May 06 2015 |
423 |
218.47 |
Apr 29 2015 |
238 |
218.47 |
Apr 29 2015 |
450 |
218.47 |
Apr 22 2015 |
239 |
218.47 |
Apr 22 2015 |
441 |
218.47 |
Apr 15 2015 |
242 |
218.47 |
Apr 15 2015 |
468 |
218.47 |
Apr 08 2015 |
248 |
218.47 |
Apr 08 2015 |
474 |
218.47 |
Apr 01 2015 |
253 |
218.47 |
Apr 01 2015 |
490 |
218.47 |
Mar 25 2015 |
242 |
218.47 |
Mar 25 2015 |
477 |
218.47 |
Mar 18 2015 |
246 |
218.47 |
Mar 18 2015 |
492 |
218.47 |
Mar 11 2015 |
249 |
218.47 |
Mar 11 2015 |
581 |
218.47 |
Mar 04 2015 |
256 |
218.47 |
Mar 04 2015 |
584 |
218.47 |
Feb 25 2015 |
255 |
218.47 |
Feb 25 2015 |
591 |
218.47 |
Feb 18 2015 |
259 |
218.47 |
Feb 18 2015 |
602 |
218.47 |
Feb 11 2015 |
262 |
218.47 |
Feb 11 2015 |
607 |
218.47 |
Feb 04 2015 |
259 |
218.47 |
Feb 04 2015 |
604 |
218.47 |
Jan 28 2015 |
260 |
218.47 |
Jan 28 2015 |
602 |
218.47 |
Jan 21 2015 |
262 |
218.47 |
Jan 21 2015 |
608 |
218.47 |
Jan 14 2015 |
262 |
218.47 |
Jan 14 2015 |
609 |
218.47 |
Jan 07 2015 |
264 |
218.47 |
Jan 07 2015 |
610 |
218.47 |
Dec 31 2014 |
264 |
218.47 |
Dec 31 2014 |
611 |
218.47 |
Dec 24 2014 |
264 |
218.47 |
Dec 24 2014 |
611 |
218.47 |
Dec 17 2014 |
264 |
218.47 |
Dec 17 2014 |
611 |
218.47 |
Dec 10 2014 |
264 |
218.47 |
Dec 10 2014 |
611 |
218.47 |
Dec 03 2014 |
264 |
218.47 |
Dec 03 2014 |
611 |
218.47 |
Nov 26 2014 |
264 |
218.47 |
Nov 26 2014 |
611 |
218.47 |
Nov 19 2014 |
264 |
218.47 |
Nov 19 2014 |
611 |
218.47 |
Nov 12 2014 |
264 |
218.47 |
Nov 12 2014 |
611 |
218.47 |
Nov 05 2014 |
264 |
218.47 |
Nov 05 2014 |
611 |
218.47 |
Oct 29 2014 |
264 |
218.47 |
Oct 29 2014 |
611 |
218.47 |
Oct 22 2014 |
264 |
218.47 |
Oct 22 2014 |
618 |
218.47 |
Oct 15 2014 |
264 |
218.47 |
Oct 15 2014 |
619 |
218.47 |
Oct 08 2014 |
265 |
218.47 |
Oct 08 2014 |
620 |
218.47 |
Oct 01 2014 |
265 |
218.47 |
Oct 01 2014 |
619 |
218.47 |
Sep 24 2014 |
267 |
218.47 |
Sep 24 2014 |
618 |
218.47 |
Sep 17 2014 |
269 |
218.47 |
Sep 17 2014 |
621 |
218.47 |
Sep 10 2014 |
266 |
218.47 |
Sep 10 2014 |
619 |
218.47 |
Sep 03 2014 |
236 |
215.38 |
Sep 03 2014 |
560 |
215.38 |
Aug 27 2014 |
239 |
215.38 |
Aug 27 2014 |
569 |
215.38 |
Aug 20 2014 |
239 |
215.38 |
Aug 20 2014 |
574 |
215.38 |
Aug 13 2014 |
242 |
215.38 |
Aug 13 2014 |
551 |
215.38 |
Aug 06 2014 |
248 |
215.38 |
Aug 06 2014 |
547 |
215.38 |
Jul 30 2014 |
254 |
215.38 |
Jul 30 2014 |
558 |
215.38 |
Jul 23 2014 |
252 |
215.38 |
Jul 23 2014 |
564 |
215.38 |
Jul 16 2014 |
237 |
215.38 |
Jul 16 2014 |
194 |
205.41 |
Jul 16 2014 |
522 |
213.39 |
Jul 09 2014 |
134 |
201.43 |
Jul 09 2014 |
195 |
205.41 |
Jul 09 2014 |
289 |
197.43 |
Jul 02 2014 |
59 |
188.64 |
Jul 02 2014 |
2492 |
294.46 |
Jul 02 2014 |
283 |
195.75 |
Jun 25 2014 |
88 |
192.36 |
Jun 25 2014 |
2538 |
294.46 |
Jun 25 2014 |
248 |
191.6 |
Jun 18 2014 |
60 |
186.58 |
Jun 18 2014 |
2568 |
294.46 |
Jun 18 2014 |
244 |
191.6 |
Jun 11 2014 |
2588 |
294.46 |
Jun 11 2014 |
78 |
186.58 |
Jun 11 2014 |
259 |
191.6 |
Jun 04 2014 |
82 |
186.58 |
Jun 04 2014 |
2620 |
294.46 |
Jun 04 2014 |
273 |
191.6 |
May 28 2014 |
87 |
186.58 |
May 28 2014 |
2659 |
294.46 |
May 28 2014 |
278 |
191.6 |
May 21 2014 |
2678 |
294.46 |
May 21 2014 |
94 |
186.58 |
May 21 2014 |
286 |
191.6 |
May 14 2014 |
2722 |
294.46 |
May 14 2014 |
95 |
186.58 |
May 14 2014 |
293 |
191.6 |
May 07 2014 |
97 |
186.58 |
May 07 2014 |
2690 |
294.46 |
May 07 2014 |
293 |
191.6 |
Apr 30 2014 |
2863 |
294.46 |
Apr 30 2014 |
131 |
186.58 |
Apr 30 2014 |
337 |
191.6 |
Apr 23 2014 |
2944 |
294.46 |
Apr 23 2014 |
134 |
186.58 |
Apr 23 2014 |
355 |
191.6 |
Apr 16 2014 |
139 |
186.58 |
Apr 16 2014 |
2930 |
294.46 |
Apr 16 2014 |
378 |
191.6 |
Apr 09 2014 |
139 |
186.58 |
Apr 09 2014 |
3072 |
294.46 |
Apr 09 2014 |
379 |
191.6 |
Apr 02 2014 |
3094 |
294.46 |
Apr 02 2014 |
143 |
186.58 |
Apr 02 2014 |
297 |
191.6 |
Mar 26 2014 |
147 |
186.58 |
Mar 26 2014 |
3063 |
294.46 |
Mar 26 2014 |
297 |
191.6 |
Mar 19 2014 |
165 |
186.58 |
Mar 19 2014 |
3064 |
294.46 |
Mar 19 2014 |
311 |
191.6 |
Mar 12 2014 |
167 |
186.58 |
Mar 12 2014 |
3089 |
294.46 |
Mar 12 2014 |
319 |
191.6 |
Mar 05 2014 |
3071 |
294.46 |
Mar 05 2014 |
175 |
186.58 |
Mar 05 2014 |
324 |
191.6 |
Feb 26 2014 |
179 |
186.58 |
Feb 26 2014 |
3106 |
294.46 |
Feb 26 2014 |
333 |
191.6 |
Feb 19 2014 |
184 |
186.58 |
Feb 19 2014 |
3162 |
294.46 |
Feb 19 2014 |
345 |
191.6 |
Feb 12 2014 |
3165 |
294.46 |
Feb 12 2014 |
187 |
186.58 |
Feb 12 2014 |
350 |
191.6 |
Feb 05 2014 |
195 |
186.58 |
Feb 05 2014 |
3194 |
294.46 |
Feb 05 2014 |
356 |
191.6 |
Jan 29 2014 |
198 |
186.58 |
Jan 29 2014 |
3192 |
294.46 |
Jan 29 2014 |
360 |
191.6 |
Jan 22 2014 |
201 |
186.58 |
Jan 22 2014 |
3190 |
294.46 |
Jan 22 2014 |
366 |
191.6 |
Jan 15 2014 |
202 |
186.58 |
Jan 15 2014 |
3191 |
294.46 |
Jan 15 2014 |
365 |
191.6 |
Jan 08 2014 |
202 |
186.58 |
Jan 08 2014 |
3191 |
294.46 |
Jan 08 2014 |
365 |
191.6 |
Jan 01 2014 |
202 |
186.58 |
Jan 01 2014 |
3191 |
294.46 |
Jan 01 2014 |
365 |
191.6 |
Dec 25 2013 |
3191 |
294.46 |
Dec 25 2013 |
202 |
186.58 |
Dec 25 2013 |
365 |
191.6 |
Dec 18 2013 |
202 |
186.58 |
Dec 18 2013 |
3191 |
294.46 |
Dec 18 2013 |
365 |
191.6 |
Dec 11 2013 |
202 |
186.58 |
Dec 11 2013 |
3191 |
294.46 |
Dec 11 2013 |
365 |
191.6 |
Dec 04 2013 |
3192 |
294.46 |
Dec 04 2013 |
202 |
186.58 |
Dec 04 2013 |
365 |
191.6 |
Nov 27 2013 |
3192 |
294.46 |
Nov 27 2013 |
202 |
186.58 |
Nov 27 2013 |
365 |
191.6 |
Nov 20 2013 |
202 |
186.58 |
Nov 20 2013 |
3192 |
294.46 |
Nov 20 2013 |
365 |
191.6 |
Nov 13 2013 |
3192 |
294.46 |
Nov 13 2013 |
202 |
186.58 |
Nov 13 2013 |
365 |
191.6 |
Nov 06 2013 |
3192 |
294.46 |
Nov 06 2013 |
202 |
186.58 |
Nov 06 2013 |
365 |
191.6 |
Oct 30 2013 |
202 |
186.58 |
Oct 30 2013 |
3192 |
294.46 |
Oct 30 2013 |
365 |
191.6 |
Oct 23 2013 |
202 |
186.58 |
Oct 23 2013 |
3192 |
294.46 |
Oct 23 2013 |
365 |
191.6 |
Oct 16 2013 |
3205 |
294.46 |
Oct 16 2013 |
202 |
186.58 |
Oct 16 2013 |
363 |
191.6 |
Oct 09 2013 |
202 |
186.58 |
Oct 09 2013 |
3199 |
294.46 |
Oct 09 2013 |
364 |
191.6 |
Oct 02 2013 |
202 |
186.58 |
Oct 02 2013 |
3204 |
294.46 |
Oct 02 2013 |
370 |
191.6 |
Sep 25 2013 |
207 |
186.58 |
Sep 25 2013 |
3198 |
294.46 |
Sep 25 2013 |
375 |
191.6 |
Sep 18 2013 |
3178 |
294.46 |
Sep 18 2013 |
218 |
186.58 |
Sep 18 2013 |
380 |
191.6 |
Sep 11 2013 |
223 |
186.58 |
Sep 11 2013 |
3202 |
294.46 |
Sep 11 2013 |
399 |
191.6 |
Sep 04 2013 |
220 |
186.58 |
Sep 04 2013 |
3214 |
294.46 |
Sep 04 2013 |
399 |
191.6 |
Aug 28 2013 |
3221 |
294.46 |
Aug 28 2013 |
223 |
186.58 |
Aug 28 2013 |
413 |
191.6 |
Aug 21 2013 |
231 |
186.58 |
Aug 21 2013 |
3231 |
294.46 |
Aug 21 2013 |
421 |
191.6 |
Aug 14 2013 |
239 |
186.58 |
Aug 14 2013 |
3242 |
294.46 |
Aug 14 2013 |
427 |
191.6 |
Aug 07 2013 |
245 |
186.58 |
Aug 07 2013 |
3244 |
294.46 |
Aug 07 2013 |
432 |
191.6 |
Jul 31 2013 |
253 |
186.58 |
Jul 31 2013 |
9788 |
383.52 |
Jul 31 2013 |
372 |
186.58 |
Jul 24 2013 |
1256 |
232.69 |
Jul 24 2013 |
9708 |
383.52 |
Jul 24 2013 |
3126 |
262.85 |
Jul 17 2013 |
1262 |
232.69 |
Jul 17 2013 |
9731 |
383.52 |
Jul 17 2013 |
3126 |
262.85 |
Jul 10 2013 |
9774 |
383.52 |
Jul 10 2013 |
1283 |
232.69 |
Jul 10 2013 |
3173 |
262.85 |
Jul 03 2013 |
2145 |
253.63 |
Jul 03 2013 |
2686 |
253.63 |
Jun 26 2013 |
2217 |
253.63 |
Jun 26 2013 |
2756 |
253.63 |
Jun 19 2013 |
4238 |
290.3 |
Jun 19 2013 |
5081 |
290.3 |