| Jun 06 2026 |
871 |
383.48 |
| Jun 06 2026 |
2858 |
342.61 |
| Jun 06 2026 |
3051 |
335.37 |
| Jun 02 2026 |
881 |
383.48 |
| Jun 02 2026 |
2828 |
342.61 |
| Jun 02 2026 |
3031 |
335.37 |
| May 26 2026 |
887 |
383.48 |
| May 26 2026 |
2837 |
342.61 |
| May 26 2026 |
3052 |
335.37 |
| May 19 2026 |
901 |
383.48 |
| May 19 2026 |
2805 |
342.61 |
| May 19 2026 |
3017 |
335.37 |
| May 12 2026 |
942 |
383.48 |
| May 12 2026 |
2840 |
342.61 |
| May 12 2026 |
3051 |
335.37 |
| May 05 2026 |
984 |
383.48 |
| May 05 2026 |
3284 |
361.96 |
| May 05 2026 |
3478 |
348.56 |
| Apr 28 2026 |
1199 |
383.48 |
| Apr 28 2026 |
3341 |
361.96 |
| Apr 28 2026 |
3592 |
348.56 |
| Apr 21 2026 |
1328 |
377.78 |
| Apr 21 2026 |
3132 |
354.32 |
| Apr 21 2026 |
3605 |
346.91 |
| Apr 14 2026 |
1231 |
365.12 |
| Apr 14 2026 |
3086 |
354.32 |
| Apr 14 2026 |
3562 |
345.8 |
| Apr 07 2026 |
1315 |
365.12 |
| Apr 07 2026 |
3073 |
354.32 |
| Apr 07 2026 |
3566 |
345.8 |
| Mar 31 2026 |
1309 |
359.72 |
| Mar 31 2026 |
3088 |
354.32 |
| Mar 31 2026 |
3620 |
345.8 |
| Mar 24 2026 |
1350 |
359.72 |
| Mar 24 2026 |
3103 |
354.32 |
| Mar 24 2026 |
3655 |
345.8 |
| Mar 17 2026 |
1367 |
359.72 |
| Mar 17 2026 |
3145 |
354.32 |
| Mar 17 2026 |
3655 |
345.8 |
| Mar 10 2026 |
1460 |
359.72 |
| Mar 10 2026 |
3112 |
354.32 |
| Mar 10 2026 |
3649 |
345.8 |
| Mar 03 2026 |
1471 |
359.72 |
| Mar 03 2026 |
3157 |
354.32 |
| Mar 03 2026 |
3684 |
345.8 |
| Feb 24 2026 |
1483 |
359.72 |
| Feb 24 2026 |
3029 |
354.32 |
| Feb 24 2026 |
3580 |
345.8 |
| Feb 17 2026 |
1580 |
359.72 |
| Feb 17 2026 |
3036 |
354.32 |
| Feb 17 2026 |
3648 |
345.8 |
| Feb 10 2026 |
1632 |
359.72 |
| Feb 10 2026 |
3046 |
354.32 |
| Feb 10 2026 |
3682 |
345.8 |
| Feb 03 2026 |
1634 |
359.72 |
| Feb 03 2026 |
3064 |
354.32 |
| Feb 03 2026 |
3700 |
345.8 |
| Jan 27 2026 |
1662 |
359.72 |
| Jan 27 2026 |
3077 |
354.32 |
| Jan 27 2026 |
3717 |
345.8 |
| Jan 20 2026 |
1672 |
359.72 |
| Jan 20 2026 |
3092 |
354.32 |
| Jan 20 2026 |
3737 |
345.8 |
| Jan 13 2026 |
1672 |
359.72 |
| Jan 13 2026 |
3101 |
354.32 |
| Jan 13 2026 |
3746 |
345.8 |
| Jan 06 2026 |
1672 |
359.72 |
| Jan 06 2026 |
3104 |
354.32 |
| Jan 06 2026 |
3749 |
345.8 |
| Dec 30 2025 |
1672 |
359.72 |
| Dec 30 2025 |
3112 |
354.32 |
| Dec 30 2025 |
3755 |
345.8 |
| Dec 23 2025 |
1658 |
359.72 |
| Dec 23 2025 |
3113 |
354.32 |
| Dec 23 2025 |
3747 |
345.8 |
| Dec 16 2025 |
1674 |
359.72 |
| Dec 16 2025 |
3113 |
354.32 |
| Dec 16 2025 |
3755 |
345.8 |
| Dec 09 2025 |
1674 |
359.72 |
| Dec 09 2025 |
3113 |
354.32 |
| Dec 09 2025 |
3755 |
345.8 |
| Dec 02 2025 |
1674 |
359.72 |
| Dec 02 2025 |
3115 |
354.32 |
| Dec 02 2025 |
3757 |
345.8 |
| Nov 25 2025 |
1674 |
359.72 |
| Nov 25 2025 |
3115 |
354.32 |
| Nov 25 2025 |
3757 |
345.8 |
| Nov 18 2025 |
1674 |
359.72 |
| Nov 18 2025 |
3115 |
354.32 |
| Nov 18 2025 |
3757 |
345.8 |
| Nov 11 2025 |
1674 |
359.72 |
| Nov 11 2025 |
3113 |
354.32 |
| Nov 11 2025 |
3754 |
345.8 |
| Nov 04 2025 |
1674 |
359.72 |
| Nov 04 2025 |
3114 |
354.32 |
| Nov 04 2025 |
3754 |
345.8 |
| Oct 28 2025 |
1690 |
359.72 |
| Oct 28 2025 |
3114 |
354.32 |
| Oct 28 2025 |
3761 |
345.8 |
| Oct 21 2025 |
1695 |
359.72 |
| Oct 21 2025 |
3114 |
354.32 |
| Oct 21 2025 |
3763 |
345.8 |
| Oct 14 2025 |
1695 |
359.72 |
| Oct 14 2025 |
3115 |
354.32 |
| Oct 14 2025 |
3763 |
345.8 |
| Oct 07 2025 |
1688 |
359.72 |
| Oct 07 2025 |
3112 |
354.32 |
| Oct 07 2025 |
3754 |
345.8 |
| Sep 30 2025 |
1689 |
359.72 |
| Sep 30 2025 |
3119 |
354.32 |
| Sep 30 2025 |
3755 |
345.8 |
| Sep 23 2025 |
1677 |
359.72 |
| Sep 23 2025 |
3141 |
354.32 |
| Sep 23 2025 |
3768 |
345.8 |
| Sep 16 2025 |
1684 |
359.72 |
| Sep 16 2025 |
3148 |
354.32 |
| Sep 16 2025 |
3775 |
345.8 |
| Sep 09 2025 |
1679 |
359.72 |
| Sep 09 2025 |
3156 |
354.32 |
| Sep 09 2025 |
3770 |
345.8 |
| Sep 02 2025 |
1669 |
359.72 |
| Sep 02 2025 |
3095 |
354.32 |
| Sep 02 2025 |
3727 |
345.8 |
| Aug 26 2025 |
1652 |
359.72 |
| Aug 26 2025 |
3148 |
354.32 |
| Aug 26 2025 |
3815 |
345.8 |
| Aug 19 2025 |
1662 |
359.72 |
| Aug 19 2025 |
3112 |
354.32 |
| Aug 19 2025 |
3810 |
345.8 |
| Aug 12 2025 |
1656 |
359.72 |
| Aug 12 2025 |
3110 |
354.32 |
| Aug 12 2025 |
3804 |
345.8 |
| Aug 05 2025 |
1689 |
359.72 |
| Aug 05 2025 |
3131 |
354.32 |
| Aug 05 2025 |
3818 |
345.8 |
| Jul 29 2025 |
1665 |
359.72 |
| Jul 29 2025 |
3084 |
354.32 |
| Jul 29 2025 |
3787 |
345.8 |
| Jul 22 2025 |
1689 |
359.72 |
| Jul 22 2025 |
3177 |
354.32 |
| Jul 22 2025 |
3867 |
345.8 |
| Jul 15 2025 |
1710 |
359.72 |
| Jul 15 2025 |
3159 |
354.32 |
| Jul 15 2025 |
3863 |
345.8 |
| Jul 08 2025 |
1801 |
365.17 |
| Jul 08 2025 |
3145 |
354.32 |
| Jul 08 2025 |
3889 |
345.84 |
| Jul 01 2025 |
1801 |
365.17 |
| Jul 01 2025 |
3013 |
351.26 |
| Jul 01 2025 |
3831 |
344.91 |
| Jun 24 2025 |
1806 |
365.17 |
| Jun 24 2025 |
4452 |
412.64 |
| Jun 24 2025 |
4453 |
359.51 |
| Jun 17 2025 |
1812 |
365.17 |
| Jun 17 2025 |
4473 |
412.64 |
| Jun 17 2025 |
4484 |
359.51 |
| Jun 10 2025 |
1842 |
366.8 |
| Jun 10 2025 |
4387 |
412.64 |
| Jun 10 2025 |
4455 |
359.51 |
| Jun 03 2025 |
1790 |
366.8 |
| Jun 03 2025 |
4089 |
395.29 |
| Jun 03 2025 |
4445 |
359.51 |
| May 27 2025 |
1773 |
366.8 |
| May 27 2025 |
4089 |
396.15 |
| May 27 2025 |
4453 |
359.92 |
| May 20 2025 |
1804 |
366.8 |
| May 20 2025 |
4185 |
396.15 |
| May 20 2025 |
4520 |
359.92 |
| May 13 2025 |
1799 |
366.8 |
| May 13 2025 |
4227 |
396.15 |
| May 13 2025 |
4543 |
359.92 |
| May 06 2025 |
1760 |
366.8 |
| May 06 2025 |
3545 |
369.4 |
| May 06 2025 |
4330 |
355.91 |
| Apr 29 2025 |
1861 |
366.8 |
| Apr 29 2025 |
3580 |
369.4 |
| Apr 29 2025 |
4420 |
355.91 |
| Apr 22 2025 |
2751 |
409.43 |
| Apr 22 2025 |
3333 |
359.56 |
| Apr 22 2025 |
4297 |
351.8 |
| Apr 15 2025 |
2764 |
409.43 |
| Apr 15 2025 |
3325 |
359.56 |
| Apr 15 2025 |
4314 |
351.8 |
| Apr 08 2025 |
2667 |
401.55 |
| Apr 08 2025 |
3366 |
359.56 |
| Apr 08 2025 |
4378 |
351.8 |
| Apr 01 2025 |
3055 |
419.68 |
| Apr 01 2025 |
3369 |
359.56 |
| Apr 01 2025 |
4367 |
351.8 |
| Mar 25 2025 |
2999 |
419.68 |
| Mar 25 2025 |
2860 |
341.38 |
| Mar 25 2025 |
3825 |
340.15 |
| Mar 18 2025 |
3041 |
419.68 |
| Mar 18 2025 |
2879 |
341.38 |
| Mar 18 2025 |
3865 |
340.15 |
| Mar 11 2025 |
3388 |
443.95 |
| Mar 11 2025 |
2856 |
341.38 |
| Mar 11 2025 |
3855 |
340.15 |
| Mar 04 2025 |
3451 |
443.95 |
| Mar 04 2025 |
2871 |
341.38 |
| Mar 04 2025 |
3869 |
340.15 |
| Feb 25 2025 |
6046 |
469.09 |
| Feb 25 2025 |
2841 |
341.38 |
| Feb 25 2025 |
3894 |
341.38 |
| Feb 18 2025 |
5713 |
459.58 |
| Feb 18 2025 |
2841 |
341.38 |
| Feb 18 2025 |
3904 |
341.38 |
| Feb 11 2025 |
5734 |
459.58 |
| Feb 11 2025 |
2841 |
341.38 |
| Feb 11 2025 |
3919 |
341.38 |
| Feb 04 2025 |
5690 |
459.58 |
| Feb 04 2025 |
2833 |
341.38 |
| Feb 04 2025 |
3909 |
341.38 |
| Jan 29 2025 |
5645 |
459.58 |
| Jan 29 2025 |
2822 |
341.38 |
| Jan 29 2025 |
3894 |
341.38 |
| Jan 22 2025 |
5674 |
459.58 |
| Jan 22 2025 |
2832 |
341.38 |
| Jan 22 2025 |
3895 |
341.38 |
| Jan 15 2025 |
5703 |
459.58 |
| Jan 15 2025 |
2823 |
341.38 |
| Jan 15 2025 |
3891 |
341.38 |
| Jan 08 2025 |
5703 |
459.58 |
| Jan 08 2025 |
2816 |
341.38 |
| Jan 08 2025 |
3859 |
341.38 |
| Jan 01 2025 |
5703 |
459.58 |
| Jan 01 2025 |
2820 |
341.38 |
| Jan 01 2025 |
3861 |
341.38 |
| Dec 25 2024 |
5703 |
459.58 |
| Dec 25 2024 |
2818 |
341.38 |
| Dec 25 2024 |
3859 |
341.38 |
| Dec 18 2024 |
5727 |
459.58 |
| Dec 18 2024 |
2818 |
341.38 |
| Dec 18 2024 |
3856 |
341.38 |
| Dec 11 2024 |
5727 |
459.58 |
| Dec 11 2024 |
2812 |
341.38 |
| Dec 11 2024 |
3853 |
341.38 |
| Dec 04 2024 |
5727 |
459.58 |
| Dec 04 2024 |
2814 |
341.38 |
| Dec 04 2024 |
3855 |
341.38 |
| Nov 27 2024 |
5727 |
459.58 |
| Nov 27 2024 |
2814 |
341.38 |
| Nov 27 2024 |
3855 |
341.38 |
| Nov 20 2024 |
5727 |
459.58 |
| Nov 20 2024 |
2814 |
341.38 |
| Nov 20 2024 |
3855 |
341.38 |
| Nov 13 2024 |
5727 |
459.58 |
| Nov 13 2024 |
2810 |
341.38 |
| Nov 13 2024 |
3851 |
341.38 |
| Nov 06 2024 |
5697 |
459.58 |
| Nov 06 2024 |
2807 |
341.38 |
| Nov 06 2024 |
3851 |
341.38 |
| Oct 30 2024 |
5522 |
459.58 |
| Oct 30 2024 |
2793 |
341.38 |
| Oct 30 2024 |
3843 |
341.38 |
| Oct 23 2024 |
5521 |
459.58 |
| Oct 23 2024 |
2801 |
341.38 |
| Oct 23 2024 |
4060 |
341.38 |
| Oct 16 2024 |
5519 |
459.58 |
| Oct 16 2024 |
2802 |
341.38 |
| Oct 16 2024 |
4065 |
341.38 |
| Oct 09 2024 |
5522 |
459.58 |
| Oct 09 2024 |
2790 |
341.38 |
| Oct 09 2024 |
4064 |
341.38 |
| Oct 02 2024 |
5504 |
459.58 |
| Oct 02 2024 |
2789 |
341.38 |
| Oct 02 2024 |
4054 |
341.38 |
| Sep 25 2024 |
5418 |
459.58 |
| Sep 25 2024 |
2773 |
341.38 |
| Sep 25 2024 |
4063 |
341.38 |
| Sep 18 2024 |
5408 |
459.58 |
| Sep 18 2024 |
2762 |
341.38 |
| Sep 18 2024 |
4019 |
341.38 |
| Sep 11 2024 |
5393 |
459.58 |
| Sep 11 2024 |
2742 |
341.38 |
| Sep 11 2024 |
4015 |
341.38 |
| Sep 04 2024 |
5605 |
459.58 |
| Sep 04 2024 |
2705 |
341.38 |
| Sep 04 2024 |
3954 |
341.38 |
| Aug 28 2024 |
5641 |
459.58 |
| Aug 28 2024 |
2701 |
341.38 |
| Aug 28 2024 |
3991 |
341.38 |
| Aug 21 2024 |
5685 |
459.58 |
| Aug 21 2024 |
2723 |
341.38 |
| Aug 21 2024 |
4025 |
341.38 |
| Aug 14 2024 |
5625 |
459.58 |
| Aug 14 2024 |
2642 |
341.38 |
| Aug 14 2024 |
3918 |
341.38 |
| Aug 07 2024 |
5659 |
459.58 |
| Aug 07 2024 |
2651 |
341.38 |
| Aug 07 2024 |
3291 |
324.51 |
| Jul 31 2024 |
5732 |
459.58 |
| Jul 31 2024 |
2653 |
341.38 |
| Jul 31 2024 |
3287 |
324.51 |
| Jul 24 2024 |
5714 |
459.58 |
| Jul 24 2024 |
2688 |
341.38 |
| Jul 24 2024 |
3243 |
324.51 |
| Jul 17 2024 |
5654 |
459.58 |
| Jul 17 2024 |
2738 |
341.38 |
| Jul 17 2024 |
3275 |
324.51 |
| Jul 10 2024 |
5392 |
459.58 |
| Jul 10 2024 |
2692 |
341.38 |
| Jul 10 2024 |
3235 |
324.51 |
| Jul 03 2024 |
5550 |
459.58 |
| Jul 03 2024 |
2701 |
341.38 |
| Jul 03 2024 |
3252 |
324.51 |
| Jun 26 2024 |
5382 |
459.58 |
| Jun 26 2024 |
2629 |
341.38 |
| Jun 26 2024 |
3201 |
324.51 |
| Jun 19 2024 |
5410 |
459.58 |
| Jun 19 2024 |
2716 |
341.38 |
| Jun 19 2024 |
3250 |
324.51 |
| Jun 12 2024 |
5339 |
459.58 |
| Jun 12 2024 |
2820 |
345.89 |
| Jun 12 2024 |
3299 |
325.66 |
| Jun 05 2024 |
5314 |
459.58 |
| Jun 05 2024 |
3130 |
357.59 |
| Jun 05 2024 |
3651 |
334.18 |
| May 29 2024 |
5427 |
459.58 |
| May 29 2024 |
3131 |
357.59 |
| May 29 2024 |
3663 |
334.18 |
| May 22 2024 |
5707 |
459.58 |
| May 22 2024 |
3148 |
357.59 |
| May 22 2024 |
3708 |
334.18 |
| May 15 2024 |
5735 |
459.58 |
| May 15 2024 |
3121 |
357.59 |
| May 15 2024 |
3499 |
334.18 |
| May 08 2024 |
5767 |
459.58 |
| May 08 2024 |
3432 |
371.08 |
| May 08 2024 |
3747 |
340.71 |
| May 01 2024 |
5911 |
459.58 |
| May 01 2024 |
3458 |
371.08 |
| May 01 2024 |
3823 |
340.71 |
| Apr 24 2024 |
7535 |
459.58 |
| Apr 24 2024 |
6280 |
401.78 |
| Apr 24 2024 |
7406 |
375.74 |
| Apr 17 2024 |
7587 |
459.58 |
| Apr 17 2024 |
1743 |
348.66 |
| Apr 17 2024 |
6645 |
360.47 |
| Apr 10 2024 |
1735 |
348.66 |
| Apr 10 2024 |
4747 |
327.44 |
| Apr 03 2024 |
1106 |
285 |
| Feb 24 2016 |
16920 |
467.73 |
| Feb 24 2016 |
9845 |
406.09 |
| Feb 24 2016 |
18209 |
427.71 |
| Feb 17 2016 |
16990 |
467.73 |
| Feb 17 2016 |
9981 |
406.09 |
| Feb 17 2016 |
18387 |
427.71 |
| Feb 10 2016 |
9980 |
406.09 |
| Feb 10 2016 |
16983 |
467.73 |
| Feb 10 2016 |
18376 |
427.71 |
| Feb 03 2016 |
16962 |
467.73 |
| Feb 03 2016 |
10006 |
406.09 |
| Feb 03 2016 |
18376 |
427.71 |
| Jan 27 2016 |
16909 |
467.73 |
| Jan 27 2016 |
10033 |
406.09 |
| Jan 27 2016 |
18397 |
427.71 |
| Jan 20 2016 |
16956 |
467.73 |
| Jan 20 2016 |
10022 |
406.09 |
| Jan 20 2016 |
18401 |
427.71 |
| Jan 13 2016 |
10028 |
406.09 |
| Jan 13 2016 |
16986 |
467.73 |
| Jan 13 2016 |
18421 |
427.71 |
| Jan 06 2016 |
16997 |
467.73 |
| Jan 06 2016 |
10028 |
406.09 |
| Jan 06 2016 |
18429 |
427.71 |
| Dec 30 2015 |
16989 |
467.73 |
| Dec 30 2015 |
10028 |
406.09 |
| Dec 30 2015 |
18428 |
427.71 |
| Dec 23 2015 |
16988 |
467.73 |
| Dec 23 2015 |
10027 |
406.09 |
| Dec 23 2015 |
18427 |
427.71 |
| Dec 16 2015 |
16988 |
467.73 |
| Dec 16 2015 |
10027 |
406.09 |
| Dec 16 2015 |
18427 |
427.71 |
| Dec 09 2015 |
16996 |
467.73 |
| Dec 09 2015 |
10027 |
406.09 |
| Dec 09 2015 |
18431 |
427.71 |
| Dec 02 2015 |
16997 |
467.73 |
| Dec 02 2015 |
10028 |
406.09 |
| Dec 02 2015 |
18433 |
427.71 |
| Nov 25 2015 |
10028 |
406.09 |
| Nov 25 2015 |
16997 |
467.73 |
| Nov 25 2015 |
18434 |
427.71 |
| Nov 18 2015 |
16997 |
467.73 |
| Nov 18 2015 |
10027 |
406.09 |
| Nov 18 2015 |
18434 |
427.71 |
| Nov 11 2015 |
16997 |
467.73 |
| Nov 11 2015 |
10019 |
406.09 |
| Nov 11 2015 |
18421 |
427.71 |
| Nov 04 2015 |
10019 |
406.09 |
| Nov 04 2015 |
16997 |
467.73 |
| Nov 04 2015 |
18421 |
427.71 |
| Oct 28 2015 |
16966 |
467.73 |
| Oct 28 2015 |
10020 |
406.09 |
| Oct 28 2015 |
18397 |
427.71 |
| Oct 21 2015 |
9994 |
406.09 |
| Oct 21 2015 |
16989 |
467.73 |
| Oct 21 2015 |
18379 |
427.71 |
| Oct 14 2015 |
9990 |
406.09 |
| Oct 14 2015 |
16999 |
467.73 |
| Oct 14 2015 |
18382 |
427.71 |
| Oct 07 2015 |
16950 |
467.73 |
| Oct 07 2015 |
10005 |
406.09 |
| Oct 07 2015 |
18380 |
427.71 |
| Sep 30 2015 |
16948 |
467.73 |
| Sep 30 2015 |
10013 |
406.09 |
| Sep 30 2015 |
18398 |
427.71 |
| Sep 23 2015 |
16928 |
467.73 |
| Sep 23 2015 |
10065 |
406.09 |
| Sep 23 2015 |
18447 |
427.71 |
| Sep 16 2015 |
9957 |
406.09 |
| Sep 16 2015 |
16907 |
467.73 |
| Sep 16 2015 |
18358 |
427.71 |
| Sep 09 2015 |
16878 |
467.73 |
| Sep 09 2015 |
9925 |
406.09 |
| Sep 09 2015 |
18323 |
427.71 |
| Sep 02 2015 |
16716 |
467.73 |
| Sep 02 2015 |
9983 |
406.09 |
| Sep 02 2015 |
18306 |
427.71 |
| Aug 26 2015 |
10133 |
406.09 |
| Aug 26 2015 |
16952 |
467.73 |
| Aug 26 2015 |
18469 |
427.71 |
| Aug 19 2015 |
17018 |
467.73 |
| Aug 19 2015 |
10326 |
406.09 |
| Aug 19 2015 |
18654 |
427.71 |
| Aug 12 2015 |
17115 |
467.73 |
| Aug 12 2015 |
10326 |
406.09 |
| Aug 12 2015 |
18759 |
427.71 |
| Aug 05 2015 |
17046 |
467.73 |
| Aug 05 2015 |
10396 |
406.09 |
| Aug 05 2015 |
18751 |
427.71 |
| Jul 29 2015 |
10448 |
406.09 |
| Jul 29 2015 |
17217 |
467.73 |
| Jul 29 2015 |
18950 |
427.71 |
| Jul 22 2015 |
17155 |
467.73 |
| Jul 22 2015 |
10463 |
406.09 |
| Jul 22 2015 |
18982 |
427.71 |
| Jul 15 2015 |
17262 |
467.73 |
| Jul 15 2015 |
10687 |
406.09 |
| Jul 15 2015 |
19125 |
427.71 |
| Jul 08 2015 |
17309 |
467.73 |
| Jul 08 2015 |
10752 |
406.09 |
| Jul 08 2015 |
19243 |
427.71 |
| Jul 01 2015 |
17406 |
467.73 |
| Jul 01 2015 |
10813 |
406.09 |
| Jul 01 2015 |
19329 |
427.71 |
| Jun 24 2015 |
17469 |
467.73 |
| Jun 24 2015 |
10826 |
406.09 |
| Jun 24 2015 |
19420 |
427.71 |
| Jun 17 2015 |
17489 |
467.73 |
| Jun 17 2015 |
10822 |
406.09 |
| Jun 17 2015 |
19489 |
427.71 |
| Jun 10 2015 |
10877 |
406.09 |
| Jun 10 2015 |
17506 |
467.73 |
| Jun 10 2015 |
19468 |
427.71 |
| Jun 03 2015 |
17484 |
467.73 |
| Jun 03 2015 |
11028 |
406.09 |
| Jun 03 2015 |
19595 |
427.71 |
| May 27 2015 |
17477 |
467.73 |
| May 27 2015 |
10922 |
406.09 |
| May 27 2015 |
19427 |
427.71 |
| May 20 2015 |
11003 |
406.09 |
| May 20 2015 |
17507 |
467.73 |
| May 20 2015 |
19485 |
427.71 |
| May 13 2015 |
17427 |
467.73 |
| May 13 2015 |
11112 |
406.09 |
| May 13 2015 |
19537 |
427.71 |
| May 06 2015 |
11017 |
406.09 |
| May 06 2015 |
17066 |
467.73 |
| May 06 2015 |
19219 |
427.71 |
| Apr 29 2015 |
17174 |
467.73 |
| Apr 29 2015 |
11178 |
406.09 |
| Apr 29 2015 |
19495 |
427.71 |
| Apr 22 2015 |
11222 |
406.09 |
| Apr 22 2015 |
17254 |
467.73 |
| Apr 22 2015 |
19580 |
427.71 |
| Apr 15 2015 |
17114 |
467.73 |
| Apr 15 2015 |
11096 |
406.09 |
| Apr 15 2015 |
19447 |
427.71 |
| Apr 08 2015 |
11091 |
406.09 |
| Apr 08 2015 |
17362 |
467.73 |
| Apr 08 2015 |
19520 |
427.71 |
| Apr 01 2015 |
17510 |
467.73 |
| Apr 01 2015 |
11207 |
406.09 |
| Apr 01 2015 |
19881 |
427.71 |
| Mar 25 2015 |
17328 |
467.73 |
| Mar 25 2015 |
10802 |
406.09 |
| Mar 25 2015 |
19303 |
427.71 |
| Mar 18 2015 |
16941 |
467.73 |
| Mar 18 2015 |
10508 |
406.09 |
| Mar 18 2015 |
20116 |
436.91 |
| Mar 11 2015 |
10753 |
406.09 |
| Mar 11 2015 |
17105 |
467.73 |
| Mar 11 2015 |
20669 |
436.91 |
| Mar 04 2015 |
17351 |
467.73 |
| Mar 04 2015 |
10911 |
406.09 |
| Mar 04 2015 |
20913 |
436.91 |
| Sep 23 2011 |
3450 |
316.08 |
| Sep 23 2011 |
789 |
350.62 |
| Sep 23 2011 |
5420 |
327.59 |
| Sep 16 2011 |
789 |
350.62 |
| Sep 16 2011 |
3438 |
316.08 |
| Sep 16 2011 |
5422 |
327.59 |
| Sep 10 2011 |
3360 |
316.08 |
| Sep 10 2011 |
789 |
350.62 |
| Sep 10 2011 |
5335 |
327.59 |
| Sep 02 2011 |
789 |
350.62 |
| Sep 02 2011 |
3352 |
316.08 |
| Sep 02 2011 |
5275 |
327.59 |
| Aug 26 2011 |
789 |
350.62 |
| Aug 26 2011 |
3351 |
316.08 |
| Aug 26 2011 |
5270 |
327.59 |
| Aug 19 2011 |
789 |
350.62 |
| Aug 19 2011 |
3228 |
316.08 |
| Aug 19 2011 |
4718 |
327.59 |
| Aug 12 2011 |
3161 |
316.08 |
| Aug 12 2011 |
790 |
350.62 |
| Aug 12 2011 |
4663 |
327.59 |
| Aug 05 2011 |
3141 |
316.08 |
| Aug 05 2011 |
790 |
350.62 |
| Aug 05 2011 |
4607 |
327.59 |
| Jul 29 2011 |
3121 |
316.08 |
| Jul 29 2011 |
790 |
350.62 |
| Jul 29 2011 |
4579 |
327.59 |
| Jul 22 2011 |
790 |
350.62 |
| Jul 22 2011 |
2962 |
316.08 |
| Jul 22 2011 |
4374 |
327.59 |
| Jul 15 2011 |
790 |
350.62 |
| Jul 15 2011 |
2807 |
316.08 |
| Jul 15 2011 |
4173 |
327.59 |
| Jul 08 2011 |
2615 |
316.08 |
| Jul 08 2011 |
790 |
350.62 |
| Jul 08 2011 |
4009 |
327.59 |
| Jul 01 2011 |
981 |
350.62 |
| Jul 01 2011 |
1886 |
316.08 |
| Jul 01 2011 |
3167 |
327.59 |
| Jun 17 2011 |
1768 |
316.08 |
| Jun 17 2011 |
981 |
350.62 |
| Jun 17 2011 |
3090 |
327.59 |
| Jun 10 2011 |
981 |
350.62 |
| Jun 10 2011 |
1916 |
316.08 |
| Jun 10 2011 |
3155 |
327.59 |
| Jun 03 2011 |
1751 |
316.08 |
| Jun 03 2011 |
981 |
350.62 |
| Jun 03 2011 |
2966 |
327.59 |
| May 29 2011 |
1050 |
350.62 |
| May 29 2011 |
1735 |
316.08 |
| May 29 2011 |
2991 |
327.59 |
| May 06 2011 |
1232 |
350.62 |
| May 06 2011 |
1744 |
326.01 |
| May 06 2011 |
3238 |
332.16 |
| Apr 22 2011 |
1207 |
350.62 |
| Apr 22 2011 |
1984 |
326.01 |
| Apr 22 2011 |
3470 |
332.16 |
| Apr 01 2011 |
2612 |
331.96 |
| Apr 01 2011 |
3610 |
331.96 |
| Oct 15 2010 |
3462 |
329.28 |
| Oct 15 2010 |
5869 |
411.11 |
| Oct 15 2010 |
1845 |
335.81 |
| Oct 15 2010 |
5303 |
345.86 |
| Aug 15 2010 |
1751 |
335.81 |
| Aug 15 2010 |
3338 |
329.28 |
| Aug 15 2010 |
5649 |
411.11 |
| Aug 15 2010 |
5179 |
345.86 |
| Aug 01 2010 |
5526 |
411.11 |
| Aug 01 2010 |
1747 |
335.81 |
| Aug 01 2010 |
3109 |
329.28 |
| Aug 01 2010 |
4936 |
345.86 |
| Jul 15 2010 |
5052 |
411.11 |
| Jul 15 2010 |
1548 |
335.81 |
| Jul 15 2010 |
2954 |
329.28 |
| Jul 15 2010 |
4596 |
345.86 |
| Jul 01 2010 |
1627 |
335.81 |
| Jul 01 2010 |
2868 |
323.74 |
| Jul 01 2010 |
5243 |
411.11 |
| Jul 01 2010 |
4730 |
343.63 |
| Jun 15 2010 |
5069 |
411.11 |
| Jun 15 2010 |
1542 |
335.81 |
| Jun 15 2010 |
3605 |
355.65 |
| Jun 15 2010 |
5231 |
362.78 |
| Jun 01 2010 |
4121 |
398.74 |
| Jun 01 2010 |
4612 |
411.11 |
| Jun 01 2010 |
1445 |
335.81 |
| Jun 01 2010 |
5758 |
386.1 |
| May 27 2010 |
2587 |
351.94 |
| May 27 2010 |
4095 |
411.11 |
| May 27 2010 |
1273 |
335.81 |
| May 27 2010 |
4515 |
366.29 |
| May 15 2010 |
4236 |
411.11 |
| May 15 2010 |
3837 |
398.74 |
| May 15 2010 |
1328 |
335.81 |
| May 15 2010 |
5407 |
386.1 |
| Apr 30 2010 |
4614 |
445.54 |
| Apr 30 2010 |
5581 |
397.49 |
| Apr 15 2010 |
3873 |
411.11 |
| Apr 15 2010 |
1313 |
335.81 |
| Apr 15 2010 |
3926 |
445.54 |
| Apr 15 2010 |
5288 |
397.49 |
| Apr 02 2010 |
3416 |
445.54 |
| Apr 02 2010 |
6417 |
445.54 |
| Aug 30 2009 |
2424 |
445.54 |
| Aug 30 2009 |
3907 |
445.54 |
| Aug 15 2009 |
2448 |
445.54 |
| Aug 15 2009 |
3942 |
445.54 |
| Aug 01 2009 |
2498 |
445.54 |
| Aug 01 2009 |
3963 |
445.54 |
| Jul 15 2009 |
2498 |
445.54 |
| Jul 15 2009 |
3926 |
445.54 |
| Jul 01 2009 |
2295 |
445.54 |
| Jul 01 2009 |
3691 |
445.54 |
