| May 04 2024 |
5864 |
459.58 |
| May 04 2024 |
3473 |
371.08 |
| May 04 2024 |
3816 |
340.71 |
| May 01 2024 |
5911 |
459.58 |
| May 01 2024 |
3458 |
371.08 |
| May 01 2024 |
3823 |
340.71 |
| Apr 24 2024 |
7535 |
459.58 |
| Apr 24 2024 |
6280 |
401.78 |
| Apr 24 2024 |
7406 |
375.74 |
| Apr 17 2024 |
7587 |
459.58 |
| Apr 17 2024 |
1743 |
348.66 |
| Apr 17 2024 |
6645 |
360.47 |
| Apr 10 2024 |
1735 |
348.66 |
| Apr 10 2024 |
4747 |
327.44 |
| Apr 03 2024 |
1106 |
285 |
| Feb 24 2016 |
16920 |
467.73 |
| Feb 24 2016 |
9845 |
406.09 |
| Feb 24 2016 |
18209 |
427.71 |
| Feb 17 2016 |
16990 |
467.73 |
| Feb 17 2016 |
9981 |
406.09 |
| Feb 17 2016 |
18387 |
427.71 |
| Feb 10 2016 |
9980 |
406.09 |
| Feb 10 2016 |
16983 |
467.73 |
| Feb 10 2016 |
18376 |
427.71 |
| Feb 03 2016 |
16962 |
467.73 |
| Feb 03 2016 |
10006 |
406.09 |
| Feb 03 2016 |
18376 |
427.71 |
| Jan 27 2016 |
16909 |
467.73 |
| Jan 27 2016 |
10033 |
406.09 |
| Jan 27 2016 |
18397 |
427.71 |
| Jan 20 2016 |
16956 |
467.73 |
| Jan 20 2016 |
10022 |
406.09 |
| Jan 20 2016 |
18401 |
427.71 |
| Jan 13 2016 |
10028 |
406.09 |
| Jan 13 2016 |
16986 |
467.73 |
| Jan 13 2016 |
18421 |
427.71 |
| Jan 06 2016 |
16997 |
467.73 |
| Jan 06 2016 |
10028 |
406.09 |
| Jan 06 2016 |
18429 |
427.71 |
| Dec 30 2015 |
16989 |
467.73 |
| Dec 30 2015 |
10028 |
406.09 |
| Dec 30 2015 |
18428 |
427.71 |
| Dec 23 2015 |
16988 |
467.73 |
| Dec 23 2015 |
10027 |
406.09 |
| Dec 23 2015 |
18427 |
427.71 |
| Dec 16 2015 |
16988 |
467.73 |
| Dec 16 2015 |
10027 |
406.09 |
| Dec 16 2015 |
18427 |
427.71 |
| Dec 09 2015 |
16996 |
467.73 |
| Dec 09 2015 |
10027 |
406.09 |
| Dec 09 2015 |
18431 |
427.71 |
| Dec 02 2015 |
16997 |
467.73 |
| Dec 02 2015 |
10028 |
406.09 |
| Dec 02 2015 |
18433 |
427.71 |
| Nov 25 2015 |
10028 |
406.09 |
| Nov 25 2015 |
16997 |
467.73 |
| Nov 25 2015 |
18434 |
427.71 |
| Nov 18 2015 |
16997 |
467.73 |
| Nov 18 2015 |
10027 |
406.09 |
| Nov 18 2015 |
18434 |
427.71 |
| Nov 11 2015 |
16997 |
467.73 |
| Nov 11 2015 |
10019 |
406.09 |
| Nov 11 2015 |
18421 |
427.71 |
| Nov 04 2015 |
10019 |
406.09 |
| Nov 04 2015 |
16997 |
467.73 |
| Nov 04 2015 |
18421 |
427.71 |
| Oct 28 2015 |
16966 |
467.73 |
| Oct 28 2015 |
10020 |
406.09 |
| Oct 28 2015 |
18397 |
427.71 |
| Oct 21 2015 |
9994 |
406.09 |
| Oct 21 2015 |
16989 |
467.73 |
| Oct 21 2015 |
18379 |
427.71 |
| Oct 14 2015 |
9990 |
406.09 |
| Oct 14 2015 |
16999 |
467.73 |
| Oct 14 2015 |
18382 |
427.71 |
| Oct 07 2015 |
16950 |
467.73 |
| Oct 07 2015 |
10005 |
406.09 |
| Oct 07 2015 |
18380 |
427.71 |
| Sep 30 2015 |
16948 |
467.73 |
| Sep 30 2015 |
10013 |
406.09 |
| Sep 30 2015 |
18398 |
427.71 |
| Sep 23 2015 |
16928 |
467.73 |
| Sep 23 2015 |
10065 |
406.09 |
| Sep 23 2015 |
18447 |
427.71 |
| Sep 16 2015 |
9957 |
406.09 |
| Sep 16 2015 |
16907 |
467.73 |
| Sep 16 2015 |
18358 |
427.71 |
| Sep 09 2015 |
16878 |
467.73 |
| Sep 09 2015 |
9925 |
406.09 |
| Sep 09 2015 |
18323 |
427.71 |
| Sep 02 2015 |
16716 |
467.73 |
| Sep 02 2015 |
9983 |
406.09 |
| Sep 02 2015 |
18306 |
427.71 |
| Aug 26 2015 |
10133 |
406.09 |
| Aug 26 2015 |
16952 |
467.73 |
| Aug 26 2015 |
18469 |
427.71 |
| Aug 19 2015 |
17018 |
467.73 |
| Aug 19 2015 |
10326 |
406.09 |
| Aug 19 2015 |
18654 |
427.71 |
| Aug 12 2015 |
17115 |
467.73 |
| Aug 12 2015 |
10326 |
406.09 |
| Aug 12 2015 |
18759 |
427.71 |
| Aug 05 2015 |
17046 |
467.73 |
| Aug 05 2015 |
10396 |
406.09 |
| Aug 05 2015 |
18751 |
427.71 |
| Jul 29 2015 |
10448 |
406.09 |
| Jul 29 2015 |
17217 |
467.73 |
| Jul 29 2015 |
18950 |
427.71 |
| Jul 22 2015 |
17155 |
467.73 |
| Jul 22 2015 |
10463 |
406.09 |
| Jul 22 2015 |
18982 |
427.71 |
| Jul 15 2015 |
17262 |
467.73 |
| Jul 15 2015 |
10687 |
406.09 |
| Jul 15 2015 |
19125 |
427.71 |
| Jul 08 2015 |
17309 |
467.73 |
| Jul 08 2015 |
10752 |
406.09 |
| Jul 08 2015 |
19243 |
427.71 |
| Jul 01 2015 |
17406 |
467.73 |
| Jul 01 2015 |
10813 |
406.09 |
| Jul 01 2015 |
19329 |
427.71 |
| Jun 24 2015 |
17469 |
467.73 |
| Jun 24 2015 |
10826 |
406.09 |
| Jun 24 2015 |
19420 |
427.71 |
| Jun 17 2015 |
17489 |
467.73 |
| Jun 17 2015 |
10822 |
406.09 |
| Jun 17 2015 |
19489 |
427.71 |
| Jun 10 2015 |
10877 |
406.09 |
| Jun 10 2015 |
17506 |
467.73 |
| Jun 10 2015 |
19468 |
427.71 |
| Jun 03 2015 |
17484 |
467.73 |
| Jun 03 2015 |
11028 |
406.09 |
| Jun 03 2015 |
19595 |
427.71 |
| May 27 2015 |
17477 |
467.73 |
| May 27 2015 |
10922 |
406.09 |
| May 27 2015 |
19427 |
427.71 |
| May 20 2015 |
11003 |
406.09 |
| May 20 2015 |
17507 |
467.73 |
| May 20 2015 |
19485 |
427.71 |
| May 13 2015 |
17427 |
467.73 |
| May 13 2015 |
11112 |
406.09 |
| May 13 2015 |
19537 |
427.71 |
| May 06 2015 |
11017 |
406.09 |
| May 06 2015 |
17066 |
467.73 |
| May 06 2015 |
19219 |
427.71 |
| Apr 29 2015 |
17174 |
467.73 |
| Apr 29 2015 |
11178 |
406.09 |
| Apr 29 2015 |
19495 |
427.71 |
| Apr 22 2015 |
11222 |
406.09 |
| Apr 22 2015 |
17254 |
467.73 |
| Apr 22 2015 |
19580 |
427.71 |
| Apr 15 2015 |
17114 |
467.73 |
| Apr 15 2015 |
11096 |
406.09 |
| Apr 15 2015 |
19447 |
427.71 |
| Apr 08 2015 |
11091 |
406.09 |
| Apr 08 2015 |
17362 |
467.73 |
| Apr 08 2015 |
19520 |
427.71 |
| Apr 01 2015 |
17510 |
467.73 |
| Apr 01 2015 |
11207 |
406.09 |
| Apr 01 2015 |
19881 |
427.71 |
| Mar 25 2015 |
17328 |
467.73 |
| Mar 25 2015 |
10802 |
406.09 |
| Mar 25 2015 |
19303 |
427.71 |
| Mar 18 2015 |
16941 |
467.73 |
| Mar 18 2015 |
10508 |
406.09 |
| Mar 18 2015 |
20116 |
436.91 |
| Mar 11 2015 |
10753 |
406.09 |
| Mar 11 2015 |
17105 |
467.73 |
| Mar 11 2015 |
20669 |
436.91 |
| Mar 04 2015 |
17351 |
467.73 |
| Mar 04 2015 |
10911 |
406.09 |
| Mar 04 2015 |
20913 |
436.91 |
| Sep 23 2011 |
3450 |
316.08 |
| Sep 23 2011 |
789 |
350.62 |
| Sep 23 2011 |
5420 |
327.59 |
| Sep 16 2011 |
789 |
350.62 |
| Sep 16 2011 |
3438 |
316.08 |
| Sep 16 2011 |
5422 |
327.59 |
| Sep 10 2011 |
3360 |
316.08 |
| Sep 10 2011 |
789 |
350.62 |
| Sep 10 2011 |
5335 |
327.59 |
| Sep 02 2011 |
789 |
350.62 |
| Sep 02 2011 |
3352 |
316.08 |
| Sep 02 2011 |
5275 |
327.59 |
| Aug 26 2011 |
789 |
350.62 |
| Aug 26 2011 |
3351 |
316.08 |
| Aug 26 2011 |
5270 |
327.59 |
| Aug 19 2011 |
789 |
350.62 |
| Aug 19 2011 |
3228 |
316.08 |
| Aug 19 2011 |
4718 |
327.59 |
| Aug 12 2011 |
3161 |
316.08 |
| Aug 12 2011 |
790 |
350.62 |
| Aug 12 2011 |
4663 |
327.59 |
| Aug 05 2011 |
3141 |
316.08 |
| Aug 05 2011 |
790 |
350.62 |
| Aug 05 2011 |
4607 |
327.59 |
| Jul 29 2011 |
3121 |
316.08 |
| Jul 29 2011 |
790 |
350.62 |
| Jul 29 2011 |
4579 |
327.59 |
| Jul 22 2011 |
790 |
350.62 |
| Jul 22 2011 |
2962 |
316.08 |
| Jul 22 2011 |
4374 |
327.59 |
| Jul 15 2011 |
790 |
350.62 |
| Jul 15 2011 |
2807 |
316.08 |
| Jul 15 2011 |
4173 |
327.59 |
| Jul 08 2011 |
2615 |
316.08 |
| Jul 08 2011 |
790 |
350.62 |
| Jul 08 2011 |
4009 |
327.59 |
| Jul 01 2011 |
981 |
350.62 |
| Jul 01 2011 |
1886 |
316.08 |
| Jul 01 2011 |
3167 |
327.59 |
| Jun 17 2011 |
1768 |
316.08 |
| Jun 17 2011 |
981 |
350.62 |
| Jun 17 2011 |
3090 |
327.59 |
| Jun 10 2011 |
981 |
350.62 |
| Jun 10 2011 |
1916 |
316.08 |
| Jun 10 2011 |
3155 |
327.59 |
| Jun 03 2011 |
1751 |
316.08 |
| Jun 03 2011 |
981 |
350.62 |
| Jun 03 2011 |
2966 |
327.59 |
| May 29 2011 |
1050 |
350.62 |
| May 29 2011 |
1735 |
316.08 |
| May 29 2011 |
2991 |
327.59 |
| May 06 2011 |
1232 |
350.62 |
| May 06 2011 |
1744 |
326.01 |
| May 06 2011 |
3238 |
332.16 |
| Apr 22 2011 |
1207 |
350.62 |
| Apr 22 2011 |
1984 |
326.01 |
| Apr 22 2011 |
3470 |
332.16 |
| Apr 01 2011 |
2612 |
331.96 |
| Apr 01 2011 |
3610 |
331.96 |
| Oct 15 2010 |
3462 |
329.28 |
| Oct 15 2010 |
5869 |
411.11 |
| Oct 15 2010 |
1845 |
335.81 |
| Oct 15 2010 |
5303 |
345.86 |
| Aug 15 2010 |
1751 |
335.81 |
| Aug 15 2010 |
3338 |
329.28 |
| Aug 15 2010 |
5649 |
411.11 |
| Aug 15 2010 |
5179 |
345.86 |
| Aug 01 2010 |
5526 |
411.11 |
| Aug 01 2010 |
1747 |
335.81 |
| Aug 01 2010 |
3109 |
329.28 |
| Aug 01 2010 |
4936 |
345.86 |
| Jul 15 2010 |
5052 |
411.11 |
| Jul 15 2010 |
1548 |
335.81 |
| Jul 15 2010 |
2954 |
329.28 |
| Jul 15 2010 |
4596 |
345.86 |
| Jul 01 2010 |
1627 |
335.81 |
| Jul 01 2010 |
2868 |
323.74 |
| Jul 01 2010 |
5243 |
411.11 |
| Jul 01 2010 |
4730 |
343.63 |
| Jun 15 2010 |
5069 |
411.11 |
| Jun 15 2010 |
1542 |
335.81 |
| Jun 15 2010 |
3605 |
355.65 |
| Jun 15 2010 |
5231 |
362.78 |
| Jun 01 2010 |
4121 |
398.74 |
| Jun 01 2010 |
4612 |
411.11 |
| Jun 01 2010 |
1445 |
335.81 |
| Jun 01 2010 |
5758 |
386.1 |
| May 27 2010 |
2587 |
351.94 |
| May 27 2010 |
4095 |
411.11 |
| May 27 2010 |
1273 |
335.81 |
| May 27 2010 |
4515 |
366.29 |
| May 15 2010 |
4236 |
411.11 |
| May 15 2010 |
3837 |
398.74 |
| May 15 2010 |
1328 |
335.81 |
| May 15 2010 |
5407 |
386.1 |
| Apr 30 2010 |
4614 |
445.54 |
| Apr 30 2010 |
5581 |
397.49 |
| Apr 15 2010 |
3873 |
411.11 |
| Apr 15 2010 |
1313 |
335.81 |
| Apr 15 2010 |
3926 |
445.54 |
| Apr 15 2010 |
5288 |
397.49 |
| Apr 02 2010 |
3416 |
445.54 |
| Apr 02 2010 |
6417 |
445.54 |
| Aug 30 2009 |
2424 |
445.54 |
| Aug 30 2009 |
3907 |
445.54 |
| Aug 15 2009 |
2448 |
445.54 |
| Aug 15 2009 |
3942 |
445.54 |
| Aug 01 2009 |
2498 |
445.54 |
| Aug 01 2009 |
3963 |
445.54 |
| Jul 15 2009 |
2498 |
445.54 |
| Jul 15 2009 |
3926 |
445.54 |
| Jul 01 2009 |
2295 |
445.54 |
| Jul 01 2009 |
3691 |
445.54 |
