| May 18 2023 |
5097 |
399.69 |
| May 11 2023 |
5078 |
399.69 |
| May 04 2023 |
4931 |
399.69 |
| Apr 27 2023 |
4942 |
399.69 |
| Apr 20 2023 |
4950 |
399.69 |
| Apr 13 2023 |
4976 |
399.69 |
| Apr 06 2023 |
4860 |
399.69 |
| Mar 30 2023 |
4661 |
399.69 |
| Mar 23 2023 |
4658 |
399.69 |
| Mar 16 2023 |
4628 |
399.69 |
| Mar 09 2023 |
4621 |
399.69 |
| Mar 02 2023 |
4611 |
399.69 |
| Feb 23 2023 |
4601 |
399.69 |
| Feb 16 2023 |
4620 |
399.69 |
| Feb 09 2023 |
4477 |
399.69 |
| Feb 02 2023 |
4447 |
399.69 |
| Jan 26 2023 |
4372 |
399.69 |
| Jan 19 2023 |
4361 |
399.69 |
| Jan 12 2023 |
4355 |
399.69 |
| Jan 05 2023 |
4373 |
399.69 |
| Dec 29 2022 |
4374 |
399.69 |
| Dec 22 2022 |
4374 |
399.69 |
| Dec 15 2022 |
4376 |
399.69 |
| Dec 08 2022 |
4379 |
399.69 |
| Dec 01 2022 |
4379 |
399.69 |
| Nov 24 2022 |
4380 |
399.69 |
| Nov 17 2022 |
4382 |
399.69 |
| Nov 10 2022 |
4382 |
399.69 |
| Nov 03 2022 |
4378 |
399.69 |
| Oct 27 2022 |
4380 |
399.69 |
| Oct 20 2022 |
4412 |
399.69 |
| Oct 13 2022 |
4375 |
399.69 |
| Oct 06 2022 |
4356 |
399.69 |
| Sep 29 2022 |
4340 |
399.69 |
| Sep 22 2022 |
4333 |
399.69 |
| Sep 15 2022 |
4363 |
399.69 |
| Sep 08 2022 |
4337 |
399.69 |
| Sep 01 2022 |
4333 |
399.69 |
| Aug 25 2022 |
4316 |
399.69 |
| Aug 18 2022 |
4321 |
399.69 |
| Aug 11 2022 |
4242 |
399.69 |
| Aug 04 2022 |
4233 |
399.69 |
| Jul 28 2022 |
4188 |
399.69 |
| Jul 21 2022 |
4172 |
399.69 |
| Jul 14 2022 |
4180 |
399.69 |
| Jul 07 2022 |
4063 |
399.69 |
| Jun 30 2022 |
4059 |
399.69 |
| Jun 23 2022 |
4053 |
399.69 |
| Jun 16 2022 |
4057 |
399.69 |
| Jun 09 2022 |
4112 |
399.69 |
| Jun 02 2022 |
4109 |
399.69 |
| May 26 2022 |
4102 |
399.69 |
| May 19 2022 |
4093 |
399.69 |
| May 12 2022 |
4064 |
399.69 |
| May 05 2022 |
3828 |
399.69 |
| Apr 28 2022 |
4025 |
399.69 |
| Apr 21 2022 |
3762 |
399.69 |
| Apr 14 2022 |
3780 |
399.69 |
| Apr 07 2022 |
3793 |
399.69 |
| Mar 31 2022 |
3699 |
399.69 |
| Mar 24 2022 |
3691 |
399.69 |
| Mar 17 2022 |
3694 |
399.69 |
| Mar 10 2022 |
3655 |
399.69 |
| Mar 03 2022 |
3554 |
399.69 |
| Feb 24 2022 |
3466 |
399.69 |
| Feb 17 2022 |
3096 |
399.69 |
| Feb 10 2022 |
3028 |
399.69 |
| Feb 03 2022 |
3030 |
399.69 |
| Jan 27 2022 |
3032 |
399.69 |
| Jan 20 2022 |
3025 |
399.69 |
| Jan 13 2022 |
3040 |
399.69 |
| Jan 06 2022 |
3041 |
399.69 |
| Dec 30 2021 |
3045 |
399.69 |
| Dec 23 2021 |
3045 |
399.69 |
| Dec 16 2021 |
3045 |
399.69 |
| Dec 09 2021 |
3045 |
399.69 |
| Dec 02 2021 |
3046 |
399.69 |
| Nov 25 2021 |
3046 |
399.69 |
| Nov 18 2021 |
3047 |
399.69 |
| Nov 11 2021 |
3048 |
399.69 |
| Nov 04 2021 |
3082 |
399.69 |
| Oct 28 2021 |
3083 |
399.69 |
| Oct 21 2021 |
3093 |
399.69 |
| Oct 14 2021 |
3088 |
399.69 |
| Oct 07 2021 |
3094 |
399.69 |
| Sep 30 2021 |
3047 |
399.69 |
| Sep 23 2021 |
3043 |
399.69 |
| Sep 16 2021 |
3018 |
399.69 |
| Sep 09 2021 |
3001 |
399.69 |
| Jun 11 2014 |
27380 |
611.75 |
| Jun 11 2014 |
39851 |
611.75 |
| Jun 04 2014 |
27703 |
611.75 |
| Jun 04 2014 |
40258 |
611.75 |
| May 28 2014 |
27386 |
611.75 |
| May 28 2014 |
39997 |
611.75 |
| May 21 2014 |
27475 |
611.75 |
| May 21 2014 |
40228 |
611.75 |
| May 14 2014 |
27668 |
611.75 |
| May 14 2014 |
40446 |
611.75 |
| May 07 2014 |
26971 |
611.75 |
| May 07 2014 |
39858 |
611.75 |
| Apr 30 2014 |
27736 |
611.75 |
| Apr 30 2014 |
40761 |
611.75 |
| Apr 23 2014 |
28354 |
611.75 |
| Apr 23 2014 |
41386 |
611.75 |
| Apr 16 2014 |
28261 |
611.75 |
| Apr 16 2014 |
40994 |
611.75 |
| Apr 09 2014 |
29291 |
611.75 |
| Apr 09 2014 |
41749 |
611.75 |
| Apr 02 2014 |
29276 |
611.75 |
| Apr 02 2014 |
40980 |
611.75 |
| Mar 26 2014 |
28663 |
611.75 |
| Mar 26 2014 |
40830 |
611.75 |
| Mar 19 2014 |
28598 |
611.75 |
| Mar 19 2014 |
40829 |
611.75 |
| Mar 12 2014 |
28533 |
611.75 |
| Mar 12 2014 |
40793 |
611.75 |
| Mar 05 2014 |
27929 |
611.75 |
| Mar 05 2014 |
40400 |
611.75 |
| Feb 26 2014 |
27730 |
611.75 |
| Feb 26 2014 |
40275 |
611.75 |
| Feb 19 2014 |
27928 |
611.75 |
| Feb 19 2014 |
40321 |
611.75 |
| Feb 12 2014 |
27888 |
611.75 |
| Feb 12 2014 |
40227 |
611.75 |
| Feb 05 2014 |
27938 |
611.75 |
| Feb 05 2014 |
40378 |
611.75 |
| Jan 29 2014 |
27738 |
611.75 |
| Jan 29 2014 |
40368 |
611.75 |
| Jan 22 2014 |
27595 |
611.75 |
| Jan 22 2014 |
40143 |
611.75 |
| Jan 15 2014 |
27619 |
611.75 |
| Jan 15 2014 |
40234 |
611.75 |
| Jan 08 2014 |
27482 |
611.75 |
| Jan 08 2014 |
40156 |
611.75 |
| Jan 01 2014 |
27482 |
611.75 |
| Jan 01 2014 |
40161 |
611.75 |
| Dec 25 2013 |
27482 |
611.75 |
| Dec 25 2013 |
40190 |
611.75 |
| Dec 18 2013 |
27482 |
611.75 |
| Dec 18 2013 |
40190 |
611.75 |
| Dec 11 2013 |
27483 |
611.75 |
| Dec 11 2013 |
40191 |
611.75 |
| Dec 04 2013 |
27484 |
611.75 |
| Dec 04 2013 |
40194 |
611.75 |
| Nov 27 2013 |
27484 |
611.75 |
| Nov 27 2013 |
40194 |
611.75 |
| Nov 20 2013 |
27484 |
611.75 |
| Nov 20 2013 |
40195 |
611.75 |
| Nov 13 2013 |
27485 |
611.75 |
| Nov 13 2013 |
40196 |
611.75 |
| Nov 06 2013 |
27485 |
611.75 |
| Nov 06 2013 |
40197 |
611.75 |
| Oct 30 2013 |
27485 |
611.75 |
| Oct 30 2013 |
40195 |
611.75 |
| Oct 23 2013 |
27474 |
611.75 |
| Oct 23 2013 |
40189 |
611.75 |
| Oct 16 2013 |
27456 |
611.75 |
| Oct 16 2013 |
40098 |
611.75 |
| Oct 09 2013 |
27082 |
611.75 |
| Oct 09 2013 |
39669 |
611.75 |
| Oct 02 2013 |
27234 |
611.75 |
| Oct 02 2013 |
39851 |
611.75 |
| Sep 25 2013 |
27223 |
611.75 |
| Sep 25 2013 |
39810 |
611.75 |
| Sep 18 2013 |
26994 |
611.75 |
| Sep 18 2013 |
39431 |
611.75 |
| Sep 11 2013 |
26901 |
611.75 |
| Sep 11 2013 |
39154 |
611.75 |
| Sep 04 2013 |
27142 |
611.75 |
| Sep 04 2013 |
39339 |
611.75 |
| Aug 28 2013 |
26926 |
611.75 |
| Aug 28 2013 |
39060 |
611.75 |
| Aug 21 2013 |
27007 |
611.75 |
| Aug 21 2013 |
39324 |
611.75 |
| Aug 14 2013 |
27017 |
611.75 |
| Aug 14 2013 |
39027 |
611.75 |
| Aug 07 2013 |
26968 |
611.75 |
| Aug 07 2013 |
39316 |
611.75 |
| Jul 31 2013 |
27507 |
611.75 |
| Jul 31 2013 |
39919 |
611.75 |
| Jul 24 2013 |
27405 |
611.75 |
| Jul 24 2013 |
40189 |
611.75 |
| Jul 17 2013 |
27456 |
611.75 |
| Jul 17 2013 |
40368 |
611.75 |
| Jul 10 2013 |
27723 |
611.75 |
| Jul 10 2013 |
40764 |
611.75 |
| Jul 03 2013 |
27636 |
611.75 |
| Jul 03 2013 |
40756 |
611.75 |
| Jun 26 2013 |
27526 |
611.75 |
| Jun 26 2013 |
40891 |
611.75 |
| Jun 19 2013 |
27783 |
611.75 |
| Jun 19 2013 |
40929 |
611.75 |
